Wirex Historical Data

WXT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00594
-1.15%
$ 55.22 million $ 1.61 million
Jun 10, 2024 $ 0.006
-6.33%
$ 55.8 million $ 1.65 million
Jun 9, 2024 $ 0.00641
+5.10%
$ 59.61 million $ 1.06 million
Jun 8, 2024 $ 0.0061
+3.70%
$ 56.75 million $ 1.6 million
Jun 7, 2024 $ 0.00588
-0.57%
$ 54.69 million $ 1.51 million
Jun 6, 2024 $ 0.00591
+0.56%
$ 55 million $ 1.34 million
Jun 5, 2024 $ 0.00588
-2.19%
$ 54.68 million $ 1.55 million
Jun 4, 2024 $ 0.00601
-0.74%
$ 55.93 million $ 1.49 million
Jun 3, 2024 $ 0.00606
-1.41%
$ 56.36 million $ 1.42 million
Jun 2, 2024 $ 0.00615
-1.54%
$ 57.18 million $ 1.22 million
Jun 1, 2024 $ 0.00624
+0.39%
$ 58.04 million $ 1.17 million
May 31, 2024 $ 0.00621
-2.51%
$ 57.77 million $ 1.56 million
May 30, 2024 $ 0.00638
+1.36%
$ 59.34 million $ 1.36 million
May 29, 2024 $ 0.00629
+4.28%
$ 58.54 million $ 1.47 million
May 28, 2024 $ 0.00603
-1.19%
$ 56.12 million $ 1.42 million
May 27, 2024 $ 0.00611
-1.48%
$ 56.8 million $ 1.55 million
May 26, 2024 $ 0.00619
-2.00%
$ 57.56 million $ 1.34 million
May 25, 2024 $ 0.00632
+0.07%
$ 58.76 million $ 1.21 million
May 24, 2024 $ 0.00632
-0.06%
$ 58.8 million $ 1.66 million
May 23, 2024 $ 0.00633
+1.51%
$ 58.84 million $ 1.59 million
May 22, 2024 $ 0.00624
-0.12%
$ 57.99 million $ 1.48 million
May 21, 2024 $ 0.00624
+1.22%
$ 58.07 million $ 1.79 million
May 20, 2024 $ 0.00617
+0.50%
$ 57.37 million $ 1.25 million
May 19, 2024 $ 0.00614
-1.81%
$ 57.07 million $ 988,578
May 18, 2024 $ 0.00625
+0.44%
$ 58.13 million $ 1.11 million
May 17, 2024 $ 0.00622
-1.56%
$ 57.89 million $ 1.28 million
May 16, 2024 $ 0.00633
-2.36%
$ 58.85 million $ 1.5 million
May 15, 2024 $ 0.00648
+2.76%
$ 60.28 million $ 1.29 million
May 14, 2024 $ 0.00631
+3.90%
$ 58.66 million $ 1.33 million
May 13, 2024 $ 0.00607
-0.71%
$ 56.49 million $ 1.34 million
May 12, 2024 $ 0.00612
+0.70%
$ 56.9 million $ 933,358
May 11, 2024 $ 0.00608
-3.28%
$ 56.54 million $ 1.07 million
May 10, 2024 $ 0.00629
+0.67%
$ 58.45 million $ 956,016
May 9, 2024 $ 0.00622
+0.95%
$ 57.86 million $ 1.23 million
May 8, 2024 $ 0.00616
-6.94%
$ 57.31 million $ 1.28 million
May 7, 2024 $ 0.00662
+7.71%
$ 61.59 million $ 1.4 million
May 6, 2024 $ 0.00615
-2.11%
$ 57.17 million $ 1.29 million
May 5, 2024 $ 0.00628
-0.37%
$ 58.4 million $ 1.01 million
May 4, 2024 $ 0.0063
-1.93%
$ 58.61 million $ 1.27 million
May 3, 2024 $ 0.00643
+1.94%
$ 59.8 million $ 1.34 million
May 2, 2024 $ 0.00631
-4.70%
$ 58.66 million $ 1.53 million
May 1, 2024 $ 0.00661
+4.40%
$ 61.54 million $ 1.64 million
Apr 30, 2024 $ 0.00633
+1.07%
$ 58.89 million $ 1.51 million
Apr 29, 2024 $ 0.00626
+1.67%
$ 58.25 million $ 1.32 million
Apr 28, 2024 $ 0.00616
-0.66%
$ 57.28 million $ 1.21 million
Apr 27, 2024 $ 0.0062
-0.17%
$ 57.7 million $ 1.25 million
Apr 26, 2024 $ 0.00622
-1.42%
$ 57.83 million $ 1.37 million
Apr 25, 2024 $ 0.00631
-1.24%
$ 58.66 million $ 1.42 million
Apr 24, 2024 $ 0.00638
-2.23%
$ 59.38 million $ 1.27 million
Apr 23, 2024 $ 0.00653
-1.36%
$ 60.71 million $ 1.29 million