Wirex Historical Data

WXT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00512
-0.49%
$ 47.66 million $ 1.84 million
Jan 14, 2024 $ 0.00515
-0.37%
$ 47.91 million $ 1.66 million
Jan 13, 2024 $ 0.00517
-0.43%
$ 48.08 million $ 2.3 million
Jan 12, 2024 $ 0.00519
+0.31%
$ 48.29 million $ 2.47 million
Jan 11, 2024 $ 0.00518
-1.39%
$ 48.14 million $ 2.23 million
Jan 10, 2024 $ 0.00525
+0.05%
$ 48.82 million $ 2.06 million
Jan 9, 2024 $ 0.00525
+0.10%
$ 48.8 million $ 1.55 million
Jan 8, 2024 $ 0.00524
+2.40%
$ 48.76 million $ 1.51 million
Jan 7, 2024 $ 0.00512
+0.04%
$ 47.64 million $ 1.08 million
Jan 6, 2024 $ 0.00512
-0.11%
$ 47.63 million $ 692,755
Jan 5, 2024 $ 0.00513
-0.49%
$ 47.71 million $ 1.81 million
Jan 4, 2024 $ 0.00516
+0.66%
$ 47.95 million $ 3.4 million
Jan 3, 2024 $ 0.00512
-0.52%
$ 47.64 million $ 2.76 million
Jan 2, 2024 $ 0.00515
+0.66%
$ 47.89 million $ 3.18 million
Jan 1, 2024 $ 0.00511
-0.57%
$ 47.52 million $ 2.25 million
Dec 31, 2023 $ 0.00514
-0.81%
$ 47.79 million $ 2.06 million
Dec 30, 2023 $ 0.00518
-0.54%
$ 48.19 million $ 2.08 million
Dec 29, 2023 $ 0.00521
+0.34%
$ 48.46 million $ 2.14 million
Dec 28, 2023 $ 0.0052
-0.01%
$ 48.34 million $ 2.06 million
Dec 27, 2023 $ 0.0052
+2.64%
$ 48.34 million $ 2.05 million
Dec 26, 2023 $ 0.00509
-2.30%
$ 47.3 million $ 2.41 million
Dec 25, 2023 $ 0.0052
+0.05%
$ 48.41 million $ 2.09 million
Dec 24, 2023 $ 0.0052
-0.68%
$ 48.35 million $ 2.16 million
Dec 23, 2023 $ 0.00523
-0.40%
$ 48.68 million $ 2.21 million
Dec 22, 2023 $ 0.00525
-0.01%
$ 48.84 million $ 1.89 million
Dec 21, 2023 $ 0.00526
+0.66%
$ 48.93 million $ 1.89 million
Dec 20, 2023 $ 0.00523
-1.61%
$ 48.61 million $ 2.04 million
Dec 19, 2023 $ 0.00531
-1.24%
$ 49.4 million $ 783,584
Dec 18, 2023 $ 0.00538
+0.34%
$ 50.03 million $ 269,567
Dec 17, 2023 $ 0.00536
-2.50%
$ 49.86 million $ 172,460
Dec 16, 2023 $ 0.0055
+1.71%
$ 51.13 million $ 171,551
Dec 15, 2023 $ 0.00541
+0.35%
$ 50.27 million $ 161,354
Dec 14, 2023 $ 0.00539
-1.49%
$ 50.1 million $ 217,683
Dec 13, 2023 $ 0.00547
+0.55%
$ 50.85 million $ 176,833
Dec 12, 2023 $ 0.00544
-3.08%
$ 50.58 million $ 183,154
Dec 11, 2023 $ 0.00561
+2.29%
$ 52.19 million $ 274,108
Dec 10, 2023 $ 0.00549
+0.70%
$ 51.01 million $ 288,118
Dec 9, 2023 $ 0.00545
-5.66%
$ 50.66 million $ 242,503
Dec 8, 2023 $ 0.00577
+8.41%
$ 53.69 million $ 261,422
Dec 7, 2023 $ 0.00533
+2.47%
$ 49.53 million $ 452,579
Dec 6, 2023 $ 0.0052
-1.42%
$ 48.33 million $ 242,695
Dec 5, 2023 $ 0.00527
+0.99%
$ 49.03 million $ 154,617
Dec 4, 2023 $ 0.00522
+1.16%
$ 48.55 million $ 112,667
Dec 3, 2023 $ 0.00516
-0.57%
$ 48 million $ 277,483
Dec 2, 2023 $ 0.00519
-0.38%
$ 48.27 million $ 193,583
Dec 1, 2023 $ 0.0052
-6.06%
$ 48.4 million $ 285,775
Nov 30, 2023 $ 0.00554
+4.19%
$ 51.52 million $ 179,443
Nov 29, 2023 $ 0.00528
-1.92%
$ 49.13 million $ 194,355
Nov 28, 2023 $ 0.00539
+4.05%
$ 50.09 million $ 329,765
Nov 27, 2023 $ 0.00518
+2.25%
$ 48.16 million $ 146,645