Wirex Historical Data

WXT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00279
+0.07%
$ 27.94 million $ 397,920
May 11, 9 PM $ 0.00279
-0.08%
$ 27.92 million $ 401,153
May 11, 8 PM $ 0.00279
+0.45%
$ 27.91 million $ 403,638
May 11, 7 PM $ 0.00278
-0.21%
$ 27.79 million $ 404,684
May 11, 6 PM $ 0.00279
-0.48%
$ 27.87 million $ 406,147
May 11, 5 PM $ 0.0028
+0.07%
$ 28.01 million $ 406,490
May 11, 4 PM $ 0.0028
+0.06%
$ 27.99 million $ 412,681
May 11, 3 PM $ 0.0028
+0.08%
$ 28.01 million $ 412,906
May 11, 2 PM $ 0.00279
+2.37%
$ 27.93 million $ 405,049
May 11, 1 PM $ 0.00275
-1.46%
$ 27.53 million $ 396,817
May 11, 12 PM $ 0.00279
+1.75%
$ 27.93 million $ 400,316
May 11, 11 AM $ 0.00275
-3.25%
$ 27.45 million $ 383,744
May 11, 10 AM $ 0.00285
-2.02%
$ 28.46 million $ 368,657
May 11, 9 AM $ 0.00291
-1.56%
$ 29.05 million $ 345,007
May 11, 8 AM $ 0.00295
-1.11%
$ 29.51 million $ 339,715
May 11, 7 AM $ 0.00298
-0.33%
$ 29.84 million $ 342,784
May 11, 6 AM $ 0.00299
-0.10%
$ 29.94 million $ 344,936
May 11, 5 AM $ 0.003
+0.13%
$ 29.99 million $ 347,099
May 11, 4 AM $ 0.00299
+0.10%
$ 29.94 million $ 347,872
May 11, 3 AM $ 0.00299
+0.17%
$ 29.95 million $ 350,173
May 11, 2 AM $ 0.00299
-0.20%
$ 29.86 million $ 351,073
May 11, 1 AM $ 0.00299
-0.13%
$ 29.91 million $ 351,434
May 11, 12 AM $ 0.00299
+0.03%
$ 29.92 million $ 352,023
May 10, 11 PM $ 0.00299
+0.07%
$ 29.92 million $ 350,758
May 10, 10 PM $ 0.00299
-0.07%
$ 29.9 million $ 351,351
May 10, 9 PM $ 0.00299
-0.13%
$ 29.93 million $ 350,696
May 10, 8 PM $ 0.003
+0.07%
$ 29.98 million $ 355,110
May 10, 7 PM $ 0.003
+0.03%
$ 29.96 million $ 357,780
May 10, 6 PM $ 0.00299
+0.13%
$ 29.95 million $ 357,848
May 10, 5 PM $ 0.00299
-0.07%
$ 29.95 million $ 359,439
May 10, 4 PM $ 0.003
+0.40%
$ 30.01 million $ 354,296
May 10, 3 PM $ 0.00298
-0.03%
$ 29.82 million $ 353,190
May 10, 2 PM $ 0.00298
-0.10%
$ 29.79 million $ 355,092
May 10, 1 PM $ 0.00297
-0.30%
$ 29.75 million $ 351,582
May 10, 12 PM $ 0.00298
-0.10%
$ 29.76 million $ 354,119
May 10, 11 AM $ 0.00298
-0.13%
$ 29.79 million $ 351,128
May 10, 10 AM $ 0.00298
+0.34%
$ 29.83 million $ 349,920
May 10, 9 AM $ 0.00298
+0.07%
$ 29.79 million $ 345,649
May 10, 8 AM $ 0.00298
+0.00%
$ 29.77 million $ 343,863
May 10, 7 AM $ 0.00298
-0.13%
$ 29.77 million $ 345,067
May 10, 6 AM $ 0.00298
-0.33%
$ 29.76 million $ 345,268
May 10, 5 AM $ 0.00299
+0.20%
$ 29.86 million $ 348,092
May 10, 4 AM $ 0.00298
-0.03%
$ 29.76 million $ 348,632
May 10, 3 AM $ 0.00297
-0.37%
$ 29.74 million $ 347,726
May 10, 2 AM $ 0.00298
+0.13%
$ 29.85 million $ 349,465
May 10, 1 AM $ 0.00299
+0.03%
$ 29.88 million $ 348,877
May 10, 12 AM $ 0.00299
-0.07%
$ 29.87 million $ 348,379
May 9, 11 PM $ 0.00299
-0.20%
$ 29.86 million $ 348,971
May 9, 10 PM $ 0.00299
+0.00%
$ 29.92 million $ 349,006
May 9, 9 PM $ 0.00299
-0.37%
$ 29.89 million $ 350,640