Wirex Historical Data

WXT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00249
-0.68%
$ 40.49 million $ 323,185
Mar 16, 4 PM $ 0.0025
-0.28%
$ 40.67 million $ 320,863
Mar 16, 3 PM $ 0.00251
+0.44%
$ 40.62 million $ 320,518
Mar 16, 2 PM $ 0.0025
-0.83%
$ 40.57 million $ 318,895
Mar 16, 1 PM $ 0.00252
+0.28%
$ 40.96 million $ 315,558
Mar 16, 12 PM $ 0.00252
-0.71%
$ 40.9 million $ 313,567
Mar 16, 11 AM $ 0.00253
+1.52%
$ 41.14 million $ 312,505
Mar 16, 10 AM $ 0.00249
+0.04%
$ 40.51 million $ 310,162
Mar 16, 9 AM $ 0.00249
+0.32%
$ 40.47 million $ 309,457
Mar 16, 8 AM $ 0.00248
-0.16%
$ 40.28 million $ 307,764
Mar 16, 7 AM $ 0.00248
+0.08%
$ 40.34 million $ 305,352
Mar 16, 6 AM $ 0.00249
+0.20%
$ 40.36 million $ 302,921
Mar 16, 5 AM $ 0.00248
+0.16%
$ 40.26 million $ 302,261
Mar 16, 4 AM $ 0.00247
-0.36%
$ 40.15 million $ 300,303
Mar 16, 3 AM $ 0.00248
-0.48%
$ 40.26 million $ 299,713
Mar 16, 2 AM $ 0.00249
-0.44%
$ 40.43 million $ 300,338
Mar 16, 1 AM $ 0.0025
+0.56%
$ 40.59 million $ 300,729
Mar 16, 12 AM $ 0.00249
+0.36%
$ 40.36 million $ 300,672
Mar 15, 11 PM $ 0.00248
+0.49%
$ 40.21 million $ 299,745
Mar 15, 10 PM $ 0.00247
-1.00%
$ 40.04 million $ 299,143
Mar 15, 9 PM $ 0.00249
+0.08%
$ 40.46 million $ 297,934
Mar 15, 8 PM $ 0.00249
+0.69%
$ 40.43 million $ 298,103
Mar 15, 7 PM $ 0.00247
+0.12%
$ 40.15 million $ 298,886
Mar 15, 6 PM $ 0.00247
+0.00%
$ 40.1 million $ 300,246
Mar 15, 5 PM $ 0.00247
-0.60%
$ 40.1 million $ 300,261
Mar 15, 4 PM $ 0.00248
+0.69%
$ 40.3 million $ 301,761
Mar 15, 3 PM $ 0.00246
+0.08%
$ 39.92 million $ 302,476
Mar 15, 2 PM $ 0.00246
+0.41%
$ 39.96 million $ 300,971
Mar 15, 1 PM $ 0.00245
-0.28%
$ 39.79 million $ 301,828
Mar 15, 12 PM $ 0.00246
+0.12%
$ 39.91 million $ 301,411
Mar 15, 11 AM $ 0.00246
+0.24%
$ 39.94 million $ 301,578
Mar 15, 10 AM $ 0.00245
-0.73%
$ 39.81 million $ 303,114
Mar 15, 9 AM $ 0.00247
+0.65%
$ 40.18 million $ 303,529
Mar 15, 8 AM $ 0.00246
-0.04%
$ 39.91 million $ 303,120
Mar 15, 7 AM $ 0.00245
+0.04%
$ 39.84 million $ 303,358
Mar 15, 6 AM $ 0.00246
-1.09%
$ 39.91 million $ 302,351
Mar 15, 5 AM $ 0.00248
-0.36%
$ 40.28 million $ 300,853
Mar 15, 4 AM $ 0.00249
+0.20%
$ 40.43 million $ 300,564
Mar 15, 3 AM $ 0.00249
+0.36%
$ 40.39 million $ 299,627
Mar 15, 2 AM $ 0.00248
+0.24%
$ 40.25 million $ 298,047
Mar 15, 1 AM $ 0.00247
-0.76%
$ 40.17 million $ 295,854
Mar 15, 12 AM $ 0.00249
+0.44%
$ 40.43 million $ 294,531
Mar 14, 11 PM $ 0.00248
+0.16%
$ 40.25 million $ 295,491
Mar 14, 10 PM $ 0.00248
+0.98%
$ 40.23 million $ 294,138
Mar 14, 9 PM $ 0.00245
+0.29%
$ 39.79 million $ 293,502
Mar 14, 8 PM $ 0.00245
-0.08%
$ 39.73 million $ 291,901
Mar 14, 7 PM $ 0.00245
+0.66%
$ 39.76 million $ 296,100
Mar 14, 6 PM $ 0.00243
-0.57%
$ 39.5 million $ 298,287
Mar 14, 5 PM $ 0.00245
-0.24%
$ 39.73 million $ 300,434
Mar 14, 4 PM $ 0.00245
-0.04%
$ 39.83 million $ 298,844