Wirex Historical Data

WXT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00476
-0.70%
$ 44.24 million $ 139,266
Oct 6, 2023 $ 0.00479
+0.12%
$ 44.55 million $ 129,609
Oct 5, 2023 $ 0.00479
+0.03%
$ 44.5 million $ 173,114
Oct 4, 2023 $ 0.00478
+1.70%
$ 44.49 million $ 130,174
Oct 3, 2023 $ 0.0047
+0.47%
$ 43.75 million $ 154,250
Oct 2, 2023 $ 0.00468
+0.38%
$ 43.48 million $ 136,017
Oct 1, 2023 $ 0.00466
-3.48%
$ 43.32 million $ 315,578
Sep 30, 2023 $ 0.00483
+1.98%
$ 44.9 million $ 230,834
Sep 29, 2023 $ 0.00473
+1.34%
$ 44.03 million $ 125,837
Sep 28, 2023 $ 0.00467
+1.70%
$ 43.42 million $ 161,221
Sep 27, 2023 $ 0.00459
-0.75%
$ 42.7 million $ 145,344
Sep 26, 2023 $ 0.00463
+0.62%
$ 43 million $ 187,089
Sep 25, 2023 $ 0.00459
-0.57%
$ 42.73 million $ 48,145
Sep 24, 2023 $ 0.00462
+0.66%
$ 42.96 million $ 113,276
Sep 23, 2023 $ 0.00459
-0.53%
$ 42.68 million $ 128,243
Sep 22, 2023 $ 0.00461
+1.93%
$ 42.9 million $ 124,719
Sep 21, 2023 $ 0.00453
+1.07%
$ 42.09 million $ 133,495
Sep 20, 2023 $ 0.00448
+0.64%
$ 41.65 million $ 173,992
Sep 19, 2023 $ 0.00445
-2.04%
$ 41.38 million $ 136,511
Sep 18, 2023 $ 0.00454
+0.48%
$ 42.23 million $ 316,702
Sep 17, 2023 $ 0.00452
+2.49%
$ 42.02 million $ 323,904
Sep 16, 2023 $ 0.00441
+4.86%
$ 41.01 million $ 195,767
Sep 15, 2023 $ 0.0042
+1.95%
$ 39.1 million $ 109,854
Sep 14, 2023 $ 0.00412
-0.64%
$ 38.35 million $ 146,042
Sep 13, 2023 $ 0.00415
+3.14%
$ 38.61 million $ 149,918
Sep 12, 2023 $ 0.00403
-2.35%
$ 37.43 million $ 130,827
Sep 11, 2023 $ 0.00412
-1.83%
$ 38.33 million $ 143,819
Sep 10, 2023 $ 0.0042
+0.22%
$ 39.04 million $ 117,839
Sep 9, 2023 $ 0.00419
+0.15%
$ 38.92 million $ 113,997
Sep 8, 2023 $ 0.00418
+6.61%
$ 38.88 million $ 151,273
Sep 7, 2023 $ 0.00392
-1.82%
$ 36.48 million $ 250,044
Sep 6, 2023 $ 0.00399
-1.93%
$ 37.15 million $ 190,203
Sep 5, 2023 $ 0.00407
+9.52%
$ 37.87 million $ 660,714
Sep 4, 2023 $ 0.00372
+0.16%
$ 34.58 million $ 178,094
Sep 3, 2023 $ 0.00371
-1.62%
$ 34.52 million $ 215,472
Sep 2, 2023 $ 0.00377
+1.60%
$ 35.1 million $ 172,618
Sep 1, 2023 $ 0.00371
-1.36%
$ 34.55 million $ 122,690
Aug 31, 2023 $ 0.00377
+7.71%
$ 35.04 million $ 199,654
Aug 30, 2023 $ 0.0035
-5.37%
$ 32.57 million $ 127,494
Aug 29, 2023 $ 0.0037
-5.03%
$ 34.41 million $ 515,694
Aug 28, 2023 $ 0.0039
+0.08%
$ 36.23 million $ 117,774
Aug 27, 2023 $ 0.00389
+0.51%
$ 36.2 million $ 124,787
Aug 26, 2023 $ 0.00387
+0.02%
$ 35.98 million $ 106,594
Aug 25, 2023 $ 0.00387
+1.18%
$ 35.98 million $ 99,912
Aug 24, 2023 $ 0.00382
-1.20%
$ 35.54 million $ 114,538
Aug 23, 2023 $ 0.00387
-0.11%
$ 35.98 million $ 111,145
Aug 22, 2023 $ 0.00387
-1.36%
$ 36.02 million $ 139,260
Aug 21, 2023 $ 0.00393
+1.81%
$ 36.51 million $ 114,489
Aug 20, 2023 $ 0.00386
+1.36%
$ 35.89 million $ 117,917
Aug 19, 2023 $ 0.00381
-0.21%
$ 35.4 million $ 126,574