Wirex Historical Data

WXT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00516
-0.57%
$ 48 million $ 277,483
Dec 2, 2023 $ 0.00519
-0.38%
$ 48.27 million $ 193,583
Dec 1, 2023 $ 0.0052
-6.06%
$ 48.4 million $ 285,775
Nov 30, 2023 $ 0.00554
+4.19%
$ 51.52 million $ 179,443
Nov 29, 2023 $ 0.00528
-1.92%
$ 49.13 million $ 194,355
Nov 28, 2023 $ 0.00539
+4.05%
$ 50.09 million $ 329,765
Nov 27, 2023 $ 0.00518
+2.25%
$ 48.16 million $ 146,645
Nov 26, 2023 $ 0.00506
+0.54%
$ 47.04 million $ 82,774
Nov 25, 2023 $ 0.00503
-0.03%
$ 46.78 million $ 114,022
Nov 24, 2023 $ 0.00503
+3.31%
$ 46.8 million $ 108,098
Nov 23, 2023 $ 0.00487
-2.09%
$ 45.3 million $ 94,786
Nov 22, 2023 $ 0.00497
-0.97%
$ 46.26 million $ 150,731
Nov 21, 2023 $ 0.00502
-1.13%
$ 46.72 million $ 88,158
Nov 20, 2023 $ 0.00508
-0.59%
$ 47.25 million $ 203,078
Nov 19, 2023 $ 0.00511
+0.26%
$ 47.52 million $ 121,058
Nov 18, 2023 $ 0.0051
+0.47%
$ 47.39 million $ 149,681
Nov 17, 2023 $ 0.00507
+1.18%
$ 47.17 million $ 115,690
Nov 16, 2023 $ 0.00501
-0.55%
$ 46.62 million $ 215,125
Nov 15, 2023 $ 0.00504
+0.58%
$ 46.89 million $ 237,203
Nov 14, 2023 $ 0.00501
-1.13%
$ 46.62 million $ 96,160
Nov 13, 2023 $ 0.00507
-1.18%
$ 47.15 million $ 167,935
Nov 12, 2023 $ 0.00513
-1.78%
$ 47.76 million $ 188,882
Nov 11, 2023 $ 0.00522
+0.22%
$ 48.58 million $ 159,202
Nov 10, 2023 $ 0.00521
+0.45%
$ 48.47 million $ 356,636
Nov 9, 2023 $ 0.00519
-1.73%
$ 48.26 million $ 692,825
Nov 8, 2023 $ 0.00528
+1.40%
$ 49.05 million $ 782,872
Nov 7, 2023 $ 0.00521
-2.23%
$ 48.42 million $ 669,182
Nov 6, 2023 $ 0.00533
-0.29%
$ 49.55 million $ 196,569
Nov 5, 2023 $ 0.00534
-1.55%
$ 49.63 million $ 324,025
Nov 4, 2023 $ 0.00542
+1.95%
$ 50.38 million $ 426,383
Nov 3, 2023 $ 0.00531
+0.18%
$ 49.4 million $ 225,674
Nov 2, 2023 $ 0.0053
-0.20%
$ 49.31 million $ 126,213
Nov 1, 2023 $ 0.00531
-0.25%
$ 49.38 million $ 214,423
Oct 31, 2023 $ 0.00531
+0.34%
$ 49.42 million $ 229,858
Oct 30, 2023 $ 0.0053
+0.81%
$ 49.26 million $ 219,169
Oct 29, 2023 $ 0.00525
+0.85%
$ 48.86 million $ 230,103
Oct 28, 2023 $ 0.00521
+0.75%
$ 48.46 million $ 342,028
Oct 27, 2023 $ 0.00517
+3.02%
$ 48.1 million $ 373,989
Oct 26, 2023 $ 0.00502
+0.40%
$ 46.68 million $ 220,698
Oct 25, 2023 $ 0.005
+1.95%
$ 46.5 million $ 210,374
Oct 24, 2023 $ 0.00491
+0.53%
$ 45.64 million $ 219,151
Oct 23, 2023 $ 0.00488
-1.57%
$ 45.38 million $ 238,303
Oct 22, 2023 $ 0.00496
-0.66%
$ 46.14 million $ 268,810
Oct 21, 2023 $ 0.005
+0.95%
$ 46.49 million $ 244,311
Oct 20, 2023 $ 0.00495
+0.23%
$ 46.05 million $ 277,816
Oct 19, 2023 $ 0.00494
-0.24%
$ 45.93 million $ 337,806
Oct 18, 2023 $ 0.00495
+0.72%
$ 46.05 million $ 250,664
Oct 17, 2023 $ 0.00492
-0.42%
$ 45.72 million $ 171,882
Oct 16, 2023 $ 0.00494
+0.29%
$ 45.91 million $ 159,089
Oct 15, 2023 $ 0.00492
-0.58%
$ 45.76 million $ 159,541