Wirex Historical Data

WXT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00299
-0.37%
$ 29.89 million $ 350,640
May 9, 8 PM $ 0.00299
+0.23%
$ 29.94 million $ 345,749
May 9, 7 PM $ 0.00299
-0.23%
$ 29.87 million $ 346,727
May 9, 6 PM $ 0.00299
-0.27%
$ 29.91 million $ 345,871
May 9, 5 PM $ 0.003
+0.00%
$ 29.96 million $ 353,516
May 9, 4 PM $ 0.003
+0.27%
$ 30 million $ 364,425
May 9, 3 PM $ 0.00299
+0.17%
$ 29.94 million $ 363,434
May 9, 2 PM $ 0.00299
+0.13%
$ 29.91 million $ 359,265
May 9, 1 PM $ 0.00298
+0.47%
$ 29.85 million $ 365,482
May 9, 12 PM $ 0.00297
-0.47%
$ 29.71 million $ 359,040
May 9, 11 AM $ 0.00298
-0.40%
$ 29.81 million $ 360,230
May 9, 10 AM $ 0.00299
-0.03%
$ 29.93 million $ 360,330
May 9, 9 AM $ 0.003
+0.03%
$ 29.96 million $ 365,517
May 9, 8 AM $ 0.00299
+0.17%
$ 29.95 million $ 365,630
May 9, 7 AM $ 0.00299
-0.17%
$ 29.89 million $ 363,160
May 9, 6 AM $ 0.00299
+0.07%
$ 29.9 million $ 358,855
May 9, 5 AM $ 0.00299
+0.03%
$ 29.88 million $ 355,030
May 9, 4 AM $ 0.00299
+0.10%
$ 29.87 million $ 359,107
May 9, 3 AM $ 0.00298
-0.33%
$ 29.82 million $ 357,529
May 9, 2 AM $ 0.00299
+0.23%
$ 29.92 million $ 354,792
May 9, 1 AM $ 0.00297
-0.57%
$ 29.73 million $ 355,881
May 9, 12 AM $ 0.00299
-0.10%
$ 29.88 million $ 356,695
May 8, 11 PM $ 0.00299
-0.10%
$ 29.92 million $ 357,995
May 8, 10 PM $ 0.003
+0.30%
$ 30 million $ 359,253
May 8, 9 PM $ 0.00299
+0.23%
$ 29.91 million $ 357,170
May 8, 8 PM $ 0.00298
+0.10%
$ 29.85 million $ 356,194
May 8, 7 PM $ 0.00298
+0.03%
$ 29.82 million $ 353,425
May 8, 6 PM $ 0.00298
-0.86%
$ 29.83 million $ 352,420
May 8, 5 PM $ 0.00302
+0.84%
$ 30.17 million $ 343,212
May 8, 4 PM $ 0.00299
+0.03%
$ 29.93 million $ 343,006
May 8, 3 PM $ 0.00299
+0.00%
$ 29.9 million $ 342,727
May 8, 2 PM $ 0.00299
-0.03%
$ 29.92 million $ 341,408
May 8, 1 PM $ 0.003
+0.03%
$ 29.97 million $ 334,372
May 8, 12 PM $ 0.003
+0.20%
$ 29.97 million $ 337,474
May 8, 11 AM $ 0.00299
-0.10%
$ 29.91 million $ 338,323
May 8, 10 AM $ 0.00299
+0.07%
$ 29.94 million $ 338,050
May 8, 9 AM $ 0.00299
-0.10%
$ 29.9 million $ 333,551
May 8, 8 AM $ 0.00299
+0.27%
$ 29.94 million $ 332,898
May 8, 7 AM $ 0.00299
-0.30%
$ 29.86 million $ 334,130
May 8, 6 AM $ 0.00299
-0.07%
$ 29.95 million $ 333,376
May 8, 5 AM $ 0.003
+0.00%
$ 29.97 million $ 337,707
May 8, 4 AM $ 0.00299
-0.13%
$ 29.93 million $ 332,394
May 8, 3 AM $ 0.003
+0.23%
$ 29.97 million $ 332,318
May 8, 2 AM $ 0.00299
-0.30%
$ 29.87 million $ 334,059
May 8, 1 AM $ 0.003
+0.23%
$ 29.96 million $ 332,238
May 8, 12 AM $ 0.00299
-0.27%
$ 29.88 million $ 330,490
May 7, 11 PM $ 0.003
+0.30%
$ 29.96 million $ 331,070
May 7, 10 PM $ 0.00299
-0.40%
$ 29.87 million $ 331,969
May 7, 9 PM $ 0.003
+0.23%
$ 29.96 million $ 331,444
May 7, 8 PM $ 0.00299
-0.10%
$ 29.89 million $ 336,657