Wirex Historical Data

WXT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00245
-0.24%
$ 39.73 million $ 300,434
Mar 14, 4 PM $ 0.00245
-0.04%
$ 39.83 million $ 298,844
Mar 14, 3 PM $ 0.00246
+0.12%
$ 39.89 million $ 300,128
Mar 14, 2 PM $ 0.00245
-0.04%
$ 39.84 million $ 302,774
Mar 14, 1 PM $ 0.00245
+0.04%
$ 39.79 million $ 303,450
Mar 14, 12 PM $ 0.00246
+0.78%
$ 39.87 million $ 304,013
Mar 14, 11 AM $ 0.00244
+0.16%
$ 39.68 million $ 308,882
Mar 14, 10 AM $ 0.00244
-0.33%
$ 39.61 million $ 313,717
Mar 14, 9 AM $ 0.00244
+0.25%
$ 39.68 million $ 319,505
Mar 14, 8 AM $ 0.00244
+0.16%
$ 39.68 million $ 320,653
Mar 14, 7 AM $ 0.00245
+0.04%
$ 39.73 million $ 320,746
Mar 14, 6 AM $ 0.00245
-0.29%
$ 39.73 million $ 326,579
Mar 14, 5 AM $ 0.00246
-0.28%
$ 39.89 million $ 327,839
Mar 14, 4 AM $ 0.00246
+0.08%
$ 40 million $ 330,369
Mar 14, 3 AM $ 0.00246
+0.49%
$ 39.92 million $ 334,411
Mar 14, 2 AM $ 0.00245
+0.00%
$ 39.73 million $ 338,425
Mar 14, 1 AM $ 0.00245
-0.33%
$ 39.74 million $ 343,489
Mar 14, 12 AM $ 0.00246
-1.68%
$ 39.87 million $ 346,616
Mar 13, 11 PM $ 0.00249
-0.08%
$ 40.51 million $ 349,151
Mar 13, 10 PM $ 0.0025
+1.50%
$ 40.54 million $ 351,696
Mar 13, 9 PM $ 0.00246
+0.16%
$ 39.97 million $ 353,946
Mar 13, 8 PM $ 0.00246
-3.23%
$ 39.91 million $ 357,005
Mar 13, 7 PM $ 0.00254
+3.84%
$ 41.24 million $ 352,307
Mar 13, 6 PM $ 0.00245
-0.53%
$ 39.73 million $ 350,256
Mar 13, 5 PM $ 0.00246
+0.37%
$ 39.97 million $ 349,889
Mar 13, 4 PM $ 0.00245
+0.12%
$ 39.83 million $ 351,770
Mar 13, 3 PM $ 0.00245
-0.04%
$ 39.78 million $ 350,048
Mar 13, 2 PM $ 0.00245
+0.57%
$ 39.83 million $ 347,776
Mar 13, 1 PM $ 0.00244
-0.25%
$ 39.6 million $ 348,230
Mar 13, 12 PM $ 0.00245
+0.53%
$ 39.73 million $ 346,296
Mar 13, 11 AM $ 0.00243
+0.41%
$ 39.52 million $ 341,820
Mar 13, 10 AM $ 0.00243
+0.37%
$ 39.39 million $ 336,287
Mar 13, 9 AM $ 0.00242
+0.42%
$ 39.24 million $ 330,209
Mar 13, 8 AM $ 0.00241
+0.08%
$ 39.08 million $ 327,017
Mar 13, 7 AM $ 0.0024
+0.00%
$ 39.05 million $ 327,134
Mar 13, 6 AM $ 0.0024
+0.08%
$ 39.05 million $ 322,515
Mar 13, 5 AM $ 0.0024
-0.08%
$ 39.03 million $ 322,534
Mar 13, 4 AM $ 0.00241
+0.04%
$ 39.06 million $ 320,496
Mar 13, 3 AM $ 0.00241
-0.12%
$ 39.08 million $ 319,105
Mar 13, 2 AM $ 0.00241
+0.00%
$ 39.13 million $ 317,139
Mar 13, 1 AM $ 0.00241
+0.08%
$ 39.13 million $ 313,707
Mar 13, 12 AM $ 0.00241
+0.04%
$ 39.09 million $ 313,371
Mar 12, 11 PM $ 0.0024
-0.25%
$ 39.05 million $ 311,108
Mar 12, 10 PM $ 0.00241
-0.12%
$ 39.11 million $ 310,119
Mar 12, 9 PM $ 0.00241
-0.21%
$ 39.11 million $ 308,529
Mar 12, 8 PM $ 0.00241
+0.17%
$ 39.21 million $ 309,095
Mar 12, 7 PM $ 0.00241
+0.12%
$ 39.14 million $ 308,742
Mar 12, 6 PM $ 0.00241
+0.00%
$ 39.09 million $ 307,678
Mar 12, 5 PM $ 0.00241
+0.04%
$ 39.08 million $ 305,907
Mar 12, 4 PM $ 0.00241
+0.08%
$ 39.06 million $ 303,450