Wirex Historical Data

WXT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00381
+0.35%
$ 35.47 million $ 132,390
Aug 17, 2023 $ 0.0038
-3.42%
$ 35.34 million $ 162,173
Aug 16, 2023 $ 0.00393
-2.52%
$ 36.57 million $ 393,390
Aug 15, 2023 $ 0.00403
-0.41%
$ 37.5 million $ 513,767
Aug 14, 2023 $ 0.00405
+2.79%
$ 37.66 million $ 183,246
Aug 13, 2023 $ 0.00393
-5.14%
$ 36.59 million $ 269,045
Aug 12, 2023 $ 0.00415
+2.82%
$ 38.57 million $ 252,919
Aug 11, 2023 $ 0.00403
+1.47%
$ 37.47 million $ 578,460
Aug 10, 2023 $ 0.00397
-0.76%
$ 36.93 million $ 164,827
Aug 9, 2023 $ 0.004
+0.04%
$ 37.21 million $ 107,722
Aug 8, 2023 $ 0.004
+1.66%
$ 37.2 million $ 387,841
Aug 7, 2023 $ 0.00393
+0.95%
$ 36.58 million $ 374,899
Aug 6, 2023 $ 0.00389
+1.94%
$ 36.22 million $ 193,149
Aug 5, 2023 $ 0.00382
+0.92%
$ 35.53 million $ 217,418
Aug 4, 2023 $ 0.00379
+0.36%
$ 35.2 million $ 167,011
Aug 3, 2023 $ 0.00377
+1.23%
$ 35.06 million $ 547,717
Aug 2, 2023 $ 0.00372
-2.91%
$ 34.63 million $ 378,666
Aug 1, 2023 $ 0.00384
+7.59%
$ 35.68 million $ 462,873
Jul 31, 2023 $ 0.00357
-1.49%
$ 33.16 million $ 576,059
Jul 30, 2023 $ 0.00362
+0.27%
$ 33.63 million $ 465,774
Jul 29, 2023 $ 0.00361
-0.73%
$ 33.62 million $ 478,853
Jul 28, 2023 $ 0.00364
+1.85%
$ 33.87 million $ 317,728
Jul 27, 2023 $ 0.00358
+0.68%
$ 33.25 million $ 314,857
Jul 26, 2023 $ 0.00356
+1.07%
$ 33.08 million $ 379,545
Jul 25, 2023 $ 0.00352
+0.26%
$ 32.72 million $ 375,277
Jul 24, 2023 $ 0.00351
+3.47%
$ 32.65 million $ 206,030
Jul 23, 2023 $ 0.00339
-1.05%
$ 31.54 million $ 210,941
Jul 22, 2023 $ 0.00343
+0.29%
$ 31.85 million $ 379,667
Jul 21, 2023 $ 0.00341
+0.05%
$ 31.75 million $ 338,157
Jul 20, 2023 $ 0.00341
+1.78%
$ 31.74 million $ 440,992
Jul 19, 2023 $ 0.00335
+1.46%
$ 31.19 million $ 502,857
Jul 18, 2023 $ 0.00331
+4.41%
$ 30.75 million $ 280,510
Jul 17, 2023 $ 0.00316
-4.13%
$ 29.43 million $ 477,013
Jul 16, 2023 $ 0.0033
+6.20%
$ 30.71 million $ 645,811
Jul 15, 2023 $ 0.00311
-2.53%
$ 28.93 million $ 513,540
Jul 14, 2023 $ 0.00319
-1.49%
$ 29.7 million $ 409,730
Jul 13, 2023 $ 0.00324
+4.01%
$ 30.09 million $ 393,613
Jul 12, 2023 $ 0.00311
+1.88%
$ 28.9 million $ 369,921
Jul 11, 2023 $ 0.00304
+0.10%
$ 28.26 million $ 198,272
Jul 10, 2023 $ 0.00303
+0.31%
$ 28.16 million $ 366,370
Jul 9, 2023 $ 0.00302
+1.21%
$ 28.08 million $ 340,184
Jul 8, 2023 $ 0.00298
+2.49%
$ 27.73 million $ 734,240
Jul 7, 2023 $ 0.00291
-0.75%
$ 27.05 million $ 836,449
Jul 6, 2023 $ 0.00293
+0.05%
$ 27.25 million $ 615,043
Jul 5, 2023 $ 0.00293
-1.21%
$ 27.25 million $ 624,588
Jul 4, 2023 $ 0.00297
+0.33%
$ 27.58 million $ 716,850
Jul 3, 2023 $ 0.00296
+0.47%
$ 27.48 million $ 454,771
Jul 2, 2023 $ 0.00294
-4.16%
$ 27.35 million $ 516,965
Jul 1, 2023 $ 0.00307
+5.09%
$ 28.56 million $ 456,247
Jun 30, 2023 $ 0.00292
-0.26%
$ 27.17 million $ 352,588