Wirex Historical Data

WXT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00241
+0.08%
$ 39.06 million $ 303,450
Mar 12, 3 PM $ 0.00241
+0.17%
$ 39.06 million $ 303,951
Mar 12, 2 PM $ 0.0024
+0.04%
$ 39 million $ 305,893
Mar 12, 1 PM $ 0.0024
-0.17%
$ 38.98 million $ 303,201
Mar 12, 12 PM $ 0.0024
-0.33%
$ 39.05 million $ 304,714
Mar 12, 11 AM $ 0.00241
+0.50%
$ 39.18 million $ 306,121
Mar 12, 10 AM $ 0.0024
-0.12%
$ 39.01 million $ 305,664
Mar 12, 9 AM $ 0.0024
-0.04%
$ 39.03 million $ 306,712
Mar 12, 8 AM $ 0.00241
-0.33%
$ 39.08 million $ 307,845
Mar 12, 7 AM $ 0.00241
+0.17%
$ 39.21 million $ 307,691
Mar 12, 6 AM $ 0.00241
-0.66%
$ 39.11 million $ 307,720
Mar 12, 5 AM $ 0.00243
+0.00%
$ 39.4 million $ 308,471
Mar 12, 4 AM $ 0.00243
-0.41%
$ 39.4 million $ 309,238
Mar 12, 3 AM $ 0.00244
+0.29%
$ 39.55 million $ 306,947
Mar 12, 2 AM $ 0.00243
-0.12%
$ 39.48 million $ 304,742
Mar 12, 1 AM $ 0.00243
-0.12%
$ 39.5 million $ 303,787
Mar 12, 12 AM $ 0.00244
+0.04%
$ 39.57 million $ 302,419
Mar 11, 11 PM $ 0.00244
-0.12%
$ 39.55 million $ 301,774
Mar 11, 10 PM $ 0.00244
+0.45%
$ 39.6 million $ 300,603
Mar 11, 9 PM $ 0.00243
+0.33%
$ 39.4 million $ 300,968
Mar 11, 8 PM $ 0.00242
+0.04%
$ 39.31 million $ 299,010
Mar 11, 7 PM $ 0.00242
-0.16%
$ 39.32 million $ 297,481
Mar 11, 6 PM $ 0.00243
+0.62%
$ 39.39 million $ 296,800
Mar 11, 5 PM $ 0.00241
-1.15%
$ 39.14 million $ 296,525
Mar 11, 4 PM $ 0.00244
+0.00%
$ 39.6 million $ 296,067
Mar 11, 3 PM $ 0.00244
-0.12%
$ 39.61 million $ 293,865
Mar 11, 2 PM $ 0.00244
+0.49%
$ 39.66 million $ 291,602
Mar 11, 1 PM $ 0.00243
+0.21%
$ 39.47 million $ 291,709
Mar 11, 12 PM $ 0.00243
+0.25%
$ 39.39 million $ 290,547
Mar 11, 11 AM $ 0.00242
-0.53%
$ 39.31 million $ 290,035
Mar 11, 10 AM $ 0.00243
-0.16%
$ 39.5 million $ 289,729
Mar 11, 9 AM $ 0.00244
-0.29%
$ 39.57 million $ 288,045
Mar 11, 8 AM $ 0.00244
+0.04%
$ 39.68 million $ 288,427
Mar 11, 7 AM $ 0.00244
+0.16%
$ 39.68 million $ 288,367
Mar 11, 6 AM $ 0.00244
+1.12%
$ 39.66 million $ 288,839
Mar 11, 5 AM $ 0.00242
-0.12%
$ 39.22 million $ 285,849
Mar 11, 4 AM $ 0.00242
+0.29%
$ 39.27 million $ 284,770
Mar 11, 3 AM $ 0.00241
-0.41%
$ 39.18 million $ 283,934
Mar 11, 2 AM $ 0.00242
+0.08%
$ 39.34 million $ 284,219
Mar 11, 1 AM $ 0.00242
-0.12%
$ 39.31 million $ 284,971
Mar 11, 12 AM $ 0.00243
-0.12%
$ 39.42 million $ 284,375
Mar 10, 11 PM $ 0.00243
+0.41%
$ 39.53 million $ 283,447
Mar 10, 10 PM $ 0.00243
-0.61%
$ 39.39 million $ 284,350
Mar 10, 9 PM $ 0.00244
-0.57%
$ 39.58 million $ 284,687
Mar 10, 8 PM $ 0.00245
+0.16%
$ 39.81 million $ 284,979
Mar 10, 7 PM $ 0.00245
-0.29%
$ 39.74 million $ 285,962
Mar 10, 6 PM $ 0.00245
-0.08%
$ 39.81 million $ 286,263
Mar 10, 5 PM $ 0.00246
-0.12%
$ 39.87 million $ 286,154
Mar 10, 4 PM $ 0.00246
-0.28%
$ 39.94 million $ 286,125
Mar 10, 3 PM $ 0.00247
-0.20%
$ 40.13 million $ 286,421