Wirex Historical Data

WXT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00299
-0.10%
$ 29.89 million $ 336,657
May 7, 7 PM $ 0.00299
-0.27%
$ 29.92 million $ 338,723
May 7, 6 PM $ 0.003
+0.54%
$ 30 million $ 337,954
May 7, 5 PM $ 0.00298
+0.20%
$ 29.84 million $ 339,428
May 7, 4 PM $ 0.00298
-0.37%
$ 29.82 million $ 330,950
May 7, 3 PM $ 0.00299
+0.07%
$ 29.95 million $ 331,919
May 7, 2 PM $ 0.00299
+0.10%
$ 29.95 million $ 332,974
May 7, 1 PM $ 0.00299
-0.03%
$ 29.92 million $ 336,684
May 7, 12 PM $ 0.00299
-0.10%
$ 29.94 million $ 334,978
May 7, 11 AM $ 0.003
+0.17%
$ 29.97 million $ 339,685
May 7, 10 AM $ 0.00299
+0.27%
$ 29.92 million $ 346,828
May 7, 9 AM $ 0.00298
-0.73%
$ 29.84 million $ 349,926
May 7, 8 AM $ 0.00302
+0.77%
$ 30.18 million $ 349,859
May 7, 7 AM $ 0.00299
-0.23%
$ 29.9 million $ 346,781
May 7, 6 AM $ 0.00301
+0.37%
$ 30.06 million $ 345,043
May 7, 5 AM $ 0.00299
+0.13%
$ 29.95 million $ 341,128
May 7, 4 AM $ 0.00299
+0.13%
$ 29.91 million $ 339,941
May 7, 3 AM $ 0.00299
+0.34%
$ 29.87 million $ 338,479
May 7, 2 AM $ 0.00297
-0.80%
$ 29.71 million $ 335,164
May 7, 1 AM $ 0.003
+0.33%
$ 29.97 million $ 334,033
May 7, 12 AM $ 0.00299
-0.07%
$ 29.87 million $ 333,852
May 6, 11 PM $ 0.00298
+0.17%
$ 29.84 million $ 329,741
May 6, 10 PM $ 0.00298
-0.30%
$ 29.84 million $ 325,875
May 6, 9 PM $ 0.003
+0.30%
$ 30 million $ 324,478
May 6, 8 PM $ 0.00299
+0.07%
$ 29.91 million $ 319,122
May 6, 7 PM $ 0.00299
-0.23%
$ 29.89 million $ 314,748
May 6, 6 PM $ 0.003
+0.03%
$ 29.96 million $ 312,877
May 6, 5 PM $ 0.00299
+0.07%
$ 29.95 million $ 312,255
May 6, 4 PM $ 0.00299
+0.07%
$ 29.9 million $ 309,056
May 6, 3 PM $ 0.00299
-0.33%
$ 29.88 million $ 308,971
May 6, 2 PM $ 0.003
+0.27%
$ 29.98 million $ 309,301
May 6, 1 PM $ 0.00299
-0.03%
$ 29.9 million $ 305,168
May 6, 12 PM $ 0.00299
+0.10%
$ 29.91 million $ 305,685
May 6, 11 AM $ 0.00299
-0.33%
$ 29.88 million $ 299,751
May 6, 10 AM $ 0.003
+0.17%
$ 29.98 million $ 290,479
May 6, 9 AM $ 0.00299
+0.07%
$ 29.95 million $ 286,025
May 6, 8 AM $ 0.00299
-0.13%
$ 29.95 million $ 286,691
May 6, 7 AM $ 0.003
+0.17%
$ 29.97 million $ 290,068
May 6, 6 AM $ 0.00299
+1.11%
$ 29.95 million $ 297,420
May 6, 5 AM $ 0.00295
-0.61%
$ 29.5 million $ 296,833
May 6, 4 AM $ 0.00297
+0.95%
$ 29.68 million $ 297,974
May 6, 3 AM $ 0.00294
+0.14%
$ 29.4 million $ 300,089
May 6, 2 AM $ 0.00295
-0.14%
$ 29.52 million $ 303,689
May 6, 1 AM $ 0.00296
-0.61%
$ 29.56 million $ 307,516
May 6, 12 AM $ 0.00296
-0.77%
$ 29.62 million $ 309,468
May 5, 11 PM $ 0.00299
+0.20%
$ 29.92 million $ 312,036
May 5, 10 PM $ 0.00298
-0.57%
$ 29.8 million $ 314,829
May 5, 9 PM $ 0.00299
-0.23%
$ 29.89 million $ 316,797
May 5, 8 PM $ 0.003
+0.67%
$ 29.99 million $ 318,282
May 5, 7 PM $ 0.00298
-0.83%
$ 29.79 million $ 321,065