Wirex Historical Data

WXT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00293
+3.45%
$ 27.24 million $ 224,831
Jun 28, 2023 $ 0.00283
-2.07%
$ 26.34 million $ 300,639
Jun 27, 2023 $ 0.00289
+1.24%
$ 26.89 million $ 256,965
Jun 26, 2023 $ 0.00286
+0.48%
$ 26.56 million $ 171,497
Jun 25, 2023 $ 0.00284
-1.55%
$ 26.43 million $ 186,400
Jun 24, 2023 $ 0.00289
+2.44%
$ 26.84 million $ 129,280
Jun 23, 2023 $ 0.00282
-1.29%
$ 26.2 million $ 202,268
Jun 22, 2023 $ 0.00285
+3.12%
$ 26.54 million $ 230,277
Jun 21, 2023 $ 0.00277
-1.17%
$ 25.73 million $ 534,997
Jun 20, 2023 $ 0.0028
+2.22%
$ 26.04 million $ 310,937
Jun 19, 2023 $ 0.00274
+0.64%
$ 25.47 million $ 343,215
Jun 18, 2023 $ 0.00272
-1.60%
$ 25.31 million $ 269,211
Jun 17, 2023 $ 0.00277
+0.73%
$ 25.72 million $ 309,740
Jun 16, 2023 $ 0.00275
+4.04%
$ 25.54 million $ 382,260
Jun 15, 2023 $ 0.00264
+0.93%
$ 24.55 million $ 208,252
Jun 14, 2023 $ 0.00262
-0.33%
$ 24.33 million $ 314,135
Jun 13, 2023 $ 0.00262
+0.09%
$ 24.41 million $ 170,902
Jun 12, 2023 $ 0.00262
+1.68%
$ 24.39 million $ 378,204
Jun 11, 2023 $ 0.00258
-0.45%
$ 23.98 million $ 175,758
Jun 10, 2023 $ 0.00259
-3.51%
$ 24.08 million $ 761,288
Jun 9, 2023 $ 0.00268
+0.96%
$ 24.95 million $ 238,548
Jun 8, 2023 $ 0.00266
+1.60%
$ 24.71 million $ 233,713
Jun 7, 2023 $ 0.00262
-1.58%
$ 24.32 million $ 234,818
Jun 6, 2023 $ 0.00266
-0.37%
$ 24.71 million $ 82,646
Jun 5, 2023 $ 0.00267
-1.46%
$ 24.81 million $ 251,137
Jun 4, 2023 $ 0.00271
-0.86%
$ 25.18 million $ 180,559
Jun 3, 2023 $ 0.00272
+2.04%
$ 25.28 million $ 154,425
Jun 2, 2023 $ 0.00266
+0.00%
$ 24.77 million $ 111,995
Jun 1, 2023 $ 0.00267
-4.56%
$ 24.81 million $ 114,218
May 31, 2023 $ 0.0028
+2.10%
$ 25.99 million $ 460,708
May 30, 2023 $ 0.00274
-2.07%
$ 25.46 million $ 170,282
May 29, 2023 $ 0.00279
-3.36%
$ 25.99 million $ 152,141
May 28, 2023 $ 0.00289
+1.00%
$ 26.87 million $ 88,235
May 27, 2023 $ 0.00286
+0.26%
$ 26.61 million $ 121,832
May 26, 2023 $ 0.00286
-1.10%
$ 26.64 million $ 75,281
May 25, 2023 $ 0.0029
+2.22%
$ 26.94 million $ 329,969
May 24, 2023 $ 0.00283
+0.20%
$ 26.35 million $ 59,739
May 23, 2023 $ 0.00283
-0.50%
$ 26.3 million $ 30,687
May 22, 2023 $ 0.00284
-1.98%
$ 26.44 million $ 187,203
May 21, 2023 $ 0.0029
+0.91%
$ 26.98 million $ 60,776
May 20, 2023 $ 0.00287
-1.28%
$ 26.69 million $ 46,368
May 19, 2023 $ 0.00291
+0.86%
$ 27.04 million $ 197,855
May 18, 2023 $ 0.00288
+0.02%
$ 26.81 million $ 185,414
May 17, 2023 $ 0.00288
-0.45%
$ 26.81 million $ 141,082
May 16, 2023 $ 0.0029
-5.11%
$ 26.93 million $ 178,127
May 15, 2023 $ 0.00305
-2.52%
$ 28.39 million $ 114,720
May 14, 2023 $ 0.00313
+2.53%
$ 29.13 million $ 124,383
May 13, 2023 $ 0.00306
+1.92%
$ 28.44 million $ 108,056
May 12, 2023 $ 0.003
+0.55%
$ 27.91 million $ 92,343
May 11, 2023 $ 0.00298
-0.58%
$ 27.75 million $ 97,963