Wirex Historical Data

WXT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00298
-0.83%
$ 29.79 million $ 321,065
May 5, 6 PM $ 0.00299
+0.17%
$ 29.91 million $ 322,427
May 5, 5 PM $ 0.00299
+0.20%
$ 29.95 million $ 324,056
May 5, 4 PM $ 0.00299
-0.13%
$ 29.95 million $ 326,352
May 5, 3 PM $ 0.003
+0.20%
$ 29.99 million $ 325,462
May 5, 2 PM $ 0.00299
+0.44%
$ 29.93 million $ 332,001
May 5, 1 PM $ 0.00299
+0.34%
$ 29.88 million $ 337,523
May 5, 12 PM $ 0.00297
+0.95%
$ 29.74 million $ 339,287
May 5, 11 AM $ 0.00295
-0.37%
$ 29.55 million $ 343,115
May 5, 10 AM $ 0.00297
-1.00%
$ 29.66 million $ 346,254
May 5, 9 AM $ 0.003
-0.10%
$ 29.96 million $ 347,983
May 5, 8 AM $ 0.00299
-0.10%
$ 29.95 million $ 349,870
May 5, 7 AM $ 0.003
+0.91%
$ 29.96 million $ 350,237
May 5, 6 AM $ 0.00296
-0.47%
$ 29.62 million $ 346,414
May 5, 5 AM $ 0.00298
-0.50%
$ 29.77 million $ 352,970
May 5, 4 AM $ 0.00299
-0.03%
$ 29.87 million $ 356,118
May 5, 3 AM $ 0.00299
-0.17%
$ 29.87 million $ 359,040
May 5, 2 AM $ 0.00299
-0.03%
$ 29.92 million $ 360,905
May 5, 1 AM $ 0.00299
+0.07%
$ 29.93 million $ 361,130
May 5, 12 AM $ 0.00299
+0.03%
$ 29.91 million $ 362,350
May 4, 11 PM $ 0.00299
+0.20%
$ 29.92 million $ 361,831
May 4, 10 PM $ 0.00298
-0.37%
$ 29.85 million $ 366,629
May 4, 9 PM $ 0.00299
+0.17%
$ 29.94 million $ 368,846
May 4, 8 PM $ 0.00299
+0.27%
$ 29.89 million $ 370,729
May 4, 7 PM $ 0.00298
-0.03%
$ 29.81 million $ 371,400
May 4, 6 PM $ 0.00298
-0.47%
$ 29.82 million $ 377,291
May 4, 5 PM $ 0.003
+0.23%
$ 29.96 million $ 376,811
May 4, 4 PM $ 0.00299
-0.27%
$ 29.89 million $ 374,220
May 4, 3 PM $ 0.00299
-0.17%
$ 29.92 million $ 372,922
May 4, 2 PM $ 0.003
+0.07%
$ 29.98 million $ 365,094
May 4, 1 PM $ 0.00299
+0.20%
$ 29.93 million $ 363,172
May 4, 12 PM $ 0.00299
+0.23%
$ 29.9 million $ 360,523
May 4, 11 AM $ 0.00297
-0.07%
$ 29.74 million $ 358,825
May 4, 10 AM $ 0.00298
-0.50%
$ 29.76 million $ 360,767
May 4, 9 AM $ 0.00299
-0.27%
$ 29.88 million $ 359,975
May 4, 8 AM $ 0.00299
+0.17%
$ 29.94 million $ 358,050
May 4, 7 AM $ 0.00299
+0.37%
$ 29.9 million $ 356,926
May 4, 6 AM $ 0.00298
-0.57%
$ 29.81 million $ 356,992
May 4, 5 AM $ 0.003
+0.20%
$ 29.98 million $ 351,017
May 4, 4 AM $ 0.00299
+0.07%
$ 29.95 million $ 349,325
May 4, 3 AM $ 0.00299
-0.13%
$ 29.95 million $ 348,341
May 4, 2 AM $ 0.003
+0.47%
$ 29.97 million $ 346,530
May 4, 1 AM $ 0.00298
-0.27%
$ 29.81 million $ 348,101
May 4, 12 AM $ 0.00299
+0.07%
$ 29.91 million $ 343,583
May 3, 11 PM $ 0.00299
+0.00%
$ 29.88 million $ 340,759
May 3, 10 PM $ 0.00299
-0.03%
$ 29.9 million $ 333,499
May 3, 9 PM $ 0.00299
-0.20%
$ 29.91 million $ 329,986
May 3, 8 PM $ 0.003
+0.00%
$ 29.97 million $ 325,832
May 3, 7 PM $ 0.00299
+0.47%
$ 29.95 million $ 323,085
May 3, 6 PM $ 0.00298
+0.20%
$ 29.81 million $ 315,159