Wirex Historical Data

WXT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00246
-0.28%
$ 39.94 million $ 286,125
Mar 10, 3 PM $ 0.00247
-0.20%
$ 40.13 million $ 286,421
Mar 10, 2 PM $ 0.00248
+0.32%
$ 40.26 million $ 287,237
Mar 10, 1 PM $ 0.00247
+0.33%
$ 40.05 million $ 287,467
Mar 10, 12 PM $ 0.00246
+1.32%
$ 39.99 million $ 288,136
Mar 10, 11 AM $ 0.00243
-0.41%
$ 39.5 million $ 286,678
Mar 10, 10 AM $ 0.00245
-0.61%
$ 39.73 million $ 286,962
Mar 10, 9 AM $ 0.00246
-0.12%
$ 39.97 million $ 287,193
Mar 10, 8 AM $ 0.00246
+0.16%
$ 40 million $ 287,184
Mar 10, 7 AM $ 0.00246
-0.32%
$ 39.99 million $ 286,237
Mar 10, 6 AM $ 0.00247
-0.12%
$ 40.12 million $ 285,370
Mar 10, 5 AM $ 0.00247
+0.82%
$ 40.12 million $ 286,315
Mar 10, 4 AM $ 0.00245
-0.24%
$ 39.81 million $ 286,334
Mar 10, 3 AM $ 0.00246
+0.20%
$ 39.92 million $ 286,056
Mar 10, 2 AM $ 0.00245
-0.45%
$ 39.79 million $ 286,272
Mar 10, 1 AM $ 0.00246
-0.44%
$ 40.02 million $ 285,338
Mar 10, 12 AM $ 0.00247
-0.52%
$ 40.17 million $ 284,955
Mar 9, 11 PM $ 0.00248
+1.76%
$ 40.31 million $ 285,002
Mar 9, 10 PM $ 0.00245
-0.85%
$ 39.71 million $ 285,591
Mar 9, 9 PM $ 0.00247
-0.52%
$ 40.13 million $ 285,727
Mar 9, 8 PM $ 0.00248
-0.28%
$ 40.33 million $ 284,441
Mar 9, 7 PM $ 0.00249
+0.20%
$ 40.44 million $ 283,097
Mar 9, 6 PM $ 0.00249
+0.32%
$ 40.38 million $ 283,131
Mar 9, 5 PM $ 0.00248
-0.28%
$ 40.2 million $ 283,013
Mar 9, 4 PM $ 0.00249
-0.60%
$ 40.36 million $ 283,396
Mar 9, 3 PM $ 0.0025
+0.04%
$ 40.6 million $ 282,904
Mar 9, 2 PM $ 0.0025
+0.76%
$ 40.67 million $ 283,152
Mar 9, 1 PM $ 0.00248
-0.16%
$ 40.33 million $ 282,547
Mar 9, 12 PM $ 0.00249
-0.24%
$ 40.39 million $ 283,315
Mar 9, 11 AM $ 0.00249
+0.12%
$ 40.49 million $ 282,443
Mar 9, 10 AM $ 0.00249
-0.44%
$ 40.44 million $ 281,198
Mar 9, 9 AM $ 0.0025
+1.75%
$ 40.62 million $ 281,186
Mar 9, 8 AM $ 0.00245
-0.45%
$ 39.84 million $ 280,168
Mar 9, 7 AM $ 0.00246
+0.45%
$ 39.94 million $ 280,264
Mar 9, 6 AM $ 0.00244
-0.89%
$ 39.7 million $ 280,344
Mar 9, 5 AM $ 0.00247
-0.40%
$ 40.05 million $ 279,496
Mar 9, 4 AM $ 0.00248
-0.04%
$ 40.3 million $ 280,273
Mar 9, 3 AM $ 0.00248
-0.64%
$ 40.31 million $ 281,462
Mar 9, 2 AM $ 0.0025
-0.04%
$ 40.57 million $ 282,421
Mar 9, 1 AM $ 0.0025
+1.17%
$ 40.62 million $ 283,234
Mar 9, 12 AM $ 0.00247
+0.28%
$ 40.15 million $ 284,860
Mar 8, 11 PM $ 0.00247
-0.44%
$ 40.07 million $ 285,626
Mar 8, 10 PM $ 0.00247
-0.28%
$ 40.15 million $ 285,081
Mar 8, 9 PM $ 0.00248
-0.52%
$ 40.31 million $ 285,142
Mar 8, 8 PM $ 0.00249
+0.16%
$ 40.44 million $ 285,769
Mar 8, 7 PM $ 0.00249
-1.00%
$ 40.38 million $ 287,290
Mar 8, 6 PM $ 0.00251
-0.63%
$ 40.69 million $ 288,678
Mar 8, 5 PM $ 0.00252
+0.84%
$ 40.86 million $ 289,311
Mar 8, 4 PM $ 0.0025
-0.16%
$ 40.52 million $ 289,901
Mar 8, 3 PM $ 0.0025
-0.36%
$ 40.59 million $ 289,798