Wirex Historical Data

WXT Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.003
-3.59%
$ 27.91 million $ 238,938
May 9, 2023 $ 0.00311
-2.17%
$ 28.94 million $ 105,476
May 8, 2023 $ 0.00318
+0.22%
$ 29.58 million $ 238,949
May 7, 2023 $ 0.00317
-3.28%
$ 29.51 million $ 116,697
May 6, 2023 $ 0.00328
+4.09%
$ 30.5 million $ 160,870
May 5, 2023 $ 0.00315
-2.72%
$ 29.29 million $ 81,200
May 4, 2023 $ 0.00323
-2.75%
$ 30.05 million $ 217,679
May 3, 2023 $ 0.0033
+3.04%
$ 30.72 million $ 138,578
May 2, 2023 $ 0.0032
-1.80%
$ 29.8 million $ 186,503
May 1, 2023 $ 0.00326
-4.11%
$ 30.35 million $ 186,129
Apr 30, 2023 $ 0.0034
-1.70%
$ 31.62 million $ 124,378
Apr 29, 2023 $ 0.00346
+1.77%
$ 32.18 million $ 73,300
Apr 28, 2023 $ 0.0034
-0.88%
$ 31.58 million $ 91,104
Apr 27, 2023 $ 0.00343
+0.60%
$ 31.86 million $ 170,622
Apr 26, 2023 $ 0.00341
+0.19%
$ 31.71 million $ 204,333
Apr 25, 2023 $ 0.0034
-0.88%
$ 31.65 million $ 282,296
Apr 24, 2023 $ 0.00343
-3.88%
$ 31.93 million $ 219,579
Apr 23, 2023 $ 0.00357
-1.54%
$ 33.23 million $ 232,650
Apr 22, 2023 $ 0.00363
-0.49%
$ 33.75 million $ 108,511
Apr 21, 2023 $ 0.00365
+0.60%
$ 33.91 million $ 359,227
Apr 20, 2023 $ 0.00362
-3.18%
$ 33.7 million $ 296,095
Apr 19, 2023 $ 0.00374
+0.46%
$ 34.79 million $ 205,719
Apr 18, 2023 $ 0.00372
-2.02%
$ 34.63 million $ 141,588
Apr 17, 2023 $ 0.0038
-1.64%
$ 35.35 million $ 128,294
Apr 16, 2023 $ 0.00386
+2.27%
$ 35.92 million $ 545,385
Apr 15, 2023 $ 0.00377
+4.47%
$ 35.07 million $ 268,773
Apr 14, 2023 $ 0.00361
-0.19%
$ 33.56 million $ 245,874
Apr 13, 2023 $ 0.00362
-0.67%
$ 33.63 million $ 265,449
Apr 12, 2023 $ 0.00365
-0.12%
$ 33.9 million $ 167,406
Apr 11, 2023 $ 0.00365
-0.27%
$ 33.95 million $ 134,498
Apr 10, 2023 $ 0.00366
-0.96%
$ 34.02 million $ 210,033
Apr 9, 2023 $ 0.00369
-0.49%
$ 34.29 million $ 134,490
Apr 8, 2023 $ 0.00371
-2.37%
$ 34.49 million $ 147,041
Apr 7, 2023 $ 0.00379
-4.83%
$ 35.27 million $ 278,586
Apr 6, 2023 $ 0.00399
-2.51%
$ 37.07 million $ 484,344
Apr 5, 2023 $ 0.00408
+6.66%
$ 37.98 million $ 2.41 million
Apr 4, 2023 $ 0.00383
+6.57%
$ 35.63 million $ 228,816
Apr 3, 2023 $ 0.0036
+0.43%
$ 33.44 million $ 618,001
Apr 2, 2023 $ 0.00358
-1.19%
$ 33.29 million $ 114,836
Apr 1, 2023 $ 0.00362
+0.25%
$ 33.68 million $ 71,623
Mar 31, 2023 $ 0.00361
-0.29%
$ 33.6 million $ 78,163
Mar 30, 2023 $ 0.00362
-0.93%
$ 33.7 million $ 108,193
Mar 29, 2023 $ 0.00366
-0.25%
$ 34.01 million $ 148,937
Mar 28, 2023 $ 0.00367
+1.29%
$ 34.09 million $ 112,527
Mar 27, 2023 $ 0.00362
+2.22%
$ 33.68 million $ 171,079
Mar 26, 2023 $ 0.00354
+0.45%
$ 32.9 million $ 83,934
Mar 25, 2023 $ 0.00352
+0.64%
$ 32.77 million $ 67,979
Mar 24, 2023 $ 0.0035
-3.67%
$ 32.55 million $ 147,373
Mar 23, 2023 $ 0.00364
+0.57%
$ 33.82 million $ 64,733
Mar 22, 2023 $ 0.00361
-5.33%
$ 33.61 million $ 125,666