Wirex Historical Data

WXT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00252
+0.84%
$ 40.86 million $ 289,311
Mar 8, 4 PM $ 0.0025
-0.16%
$ 40.52 million $ 289,901
Mar 8, 3 PM $ 0.0025
-0.36%
$ 40.59 million $ 289,798
Mar 8, 2 PM $ 0.00251
+0.48%
$ 40.82 million $ 289,614
Mar 8, 1 PM $ 0.0025
-0.44%
$ 40.56 million $ 289,304
Mar 8, 12 PM $ 0.00251
-0.55%
$ 40.83 million $ 289,108
Mar 8, 11 AM $ 0.00253
+0.96%
$ 41.12 million $ 289,789
Mar 8, 10 AM $ 0.00251
+0.44%
$ 40.7 million $ 290,328
Mar 8, 9 AM $ 0.0025
+0.44%
$ 40.56 million $ 291,708
Mar 8, 8 AM $ 0.00249
-0.20%
$ 40.43 million $ 291,454
Mar 8, 7 AM $ 0.0025
+0.44%
$ 40.57 million $ 291,772
Mar 8, 6 AM $ 0.00249
+1.96%
$ 40.46 million $ 291,887
Mar 8, 5 AM $ 0.00244
-1.73%
$ 39.61 million $ 293,796
Mar 8, 4 AM $ 0.00248
+0.24%
$ 40.26 million $ 293,147
Mar 8, 3 AM $ 0.00248
+0.00%
$ 40.2 million $ 292,357
Mar 8, 2 AM $ 0.00248
-1.12%
$ 40.21 million $ 292,239
Mar 8, 1 AM $ 0.00251
-0.56%
$ 40.69 million $ 291,518
Mar 8, 12 AM $ 0.00252
+0.44%
$ 40.88 million $ 290,154
Mar 7, 11 PM $ 0.00251
+0.60%
$ 40.75 million $ 290,036
Mar 7, 10 PM $ 0.00249
+0.73%
$ 40.46 million $ 289,934
Mar 7, 9 PM $ 0.00247
+0.53%
$ 40.18 million $ 290,095
Mar 7, 8 PM $ 0.00246
-0.28%
$ 39.97 million $ 291,717
Mar 7, 7 PM $ 0.00247
+0.04%
$ 40.08 million $ 289,726
Mar 7, 6 PM $ 0.00247
-0.28%
$ 40.07 million $ 288,190
Mar 7, 5 PM $ 0.00247
+1.48%
$ 40.13 million $ 287,224
Mar 7, 4 PM $ 0.00244
-0.25%
$ 39.61 million $ 286,076
Mar 7, 3 PM $ 0.00245
-0.85%
$ 39.71 million $ 287,845
Mar 7, 2 PM $ 0.00246
+0.57%
$ 40.02 million $ 287,529
Mar 7, 1 PM $ 0.00245
+0.25%
$ 39.76 million $ 288,617
Mar 7, 12 PM $ 0.00244
+0.29%
$ 39.68 million $ 287,879
Mar 7, 11 AM $ 0.00244
-0.77%
$ 39.55 million $ 287,145
Mar 7, 10 AM $ 0.00245
-0.77%
$ 39.86 million $ 286,725
Mar 7, 9 AM $ 0.00247
+0.32%
$ 40.12 million $ 285,342
Mar 7, 8 AM $ 0.00246
+0.57%
$ 39.99 million $ 286,335
Mar 7, 7 AM $ 0.00245
+0.12%
$ 39.74 million $ 286,839
Mar 7, 6 AM $ 0.00244
-0.04%
$ 39.66 million $ 286,778
Mar 7, 5 AM $ 0.00245
+0.37%
$ 39.73 million $ 285,348
Mar 7, 4 AM $ 0.00244
+0.12%
$ 39.6 million $ 285,926
Mar 7, 3 AM $ 0.00244
-0.33%
$ 39.58 million $ 285,001
Mar 7, 2 AM $ 0.00245
-0.24%
$ 39.79 million $ 285,268
Mar 7, 1 AM $ 0.00246
+0.90%
$ 39.89 million $ 286,260
Mar 7, 12 AM $ 0.00243
+0.33%
$ 39.53 million $ 286,369
Mar 6, 11 PM $ 0.00243
-0.33%
$ 39.44 million $ 285,066
Mar 6, 10 PM $ 0.00243
-0.20%
$ 39.53 million $ 284,963
Mar 6, 9 PM $ 0.00244
+0.66%
$ 39.66 million $ 284,945
Mar 6, 8 PM $ 0.00243
-0.25%
$ 39.44 million $ 283,040
Mar 6, 7 PM $ 0.00243
-0.12%
$ 39.48 million $ 283,909
Mar 6, 6 PM $ 0.00243
+0.21%
$ 39.47 million $ 285,333
Mar 6, 5 PM $ 0.00243
-0.57%
$ 39.4 million $ 286,579
Mar 6, 4 PM $ 0.00244
-0.04%
$ 39.61 million $ 287,826