Wirex Historical Data

WXT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00298
+0.20%
$ 29.81 million $ 315,159
May 3, 5 PM $ 0.00297
-0.20%
$ 29.75 million $ 312,611
May 3, 4 PM $ 0.00298
+0.03%
$ 29.84 million $ 312,271
May 3, 3 PM $ 0.00298
-0.10%
$ 29.83 million $ 312,966
May 3, 2 PM $ 0.00299
-0.10%
$ 29.86 million $ 316,584
May 3, 1 PM $ 0.00299
-0.23%
$ 29.89 million $ 312,338
May 3, 12 PM $ 0.003
+0.27%
$ 29.96 million $ 312,904
May 3, 11 AM $ 0.00299
-0.33%
$ 29.88 million $ 311,622
May 3, 10 AM $ 0.003
+0.13%
$ 29.98 million $ 308,317
May 3, 9 AM $ 0.00299
+0.00%
$ 29.93 million $ 306,573
May 3, 8 AM $ 0.00299
-0.07%
$ 29.93 million $ 305,315
May 3, 7 AM $ 0.00299
-0.07%
$ 29.95 million $ 304,248
May 3, 6 AM $ 0.003
+0.03%
$ 29.96 million $ 305,401
May 3, 5 AM $ 0.00299
+0.07%
$ 29.91 million $ 306,065
May 3, 4 AM $ 0.00299
+0.23%
$ 29.91 million $ 305,723
May 3, 3 AM $ 0.00298
-0.43%
$ 29.81 million $ 309,021
May 3, 2 AM $ 0.00299
-0.27%
$ 29.91 million $ 312,735
May 3, 1 AM $ 0.003
+0.00%
$ 29.99 million $ 310,223
May 3, 12 AM $ 0.003
+0.00%
$ 29.99 million $ 314,483
May 2, 11 PM $ 0.003
+0.40%
$ 29.99 million $ 320,213
May 2, 10 PM $ 0.00299
-0.20%
$ 29.87 million $ 324,753
May 2, 9 PM $ 0.00299
+0.03%
$ 29.94 million $ 332,962
May 2, 8 PM $ 0.00299
+0.07%
$ 29.93 million $ 336,343
May 2, 7 PM $ 0.00299
-0.10%
$ 29.92 million $ 341,930
May 2, 6 PM $ 0.003
+0.10%
$ 29.98 million $ 346,534
May 2, 5 PM $ 0.00299
+0.40%
$ 29.95 million $ 347,481
May 2, 4 PM $ 0.00299
+0.30%
$ 29.86 million $ 348,283
May 2, 3 PM $ 0.00298
+0.10%
$ 29.85 million $ 349,277
May 2, 2 PM $ 0.00298
+0.00%
$ 29.83 million $ 346,681
May 2, 1 PM $ 0.00298
+0.40%
$ 29.83 million $ 351,415
May 2, 12 PM $ 0.00297
-0.20%
$ 29.7 million $ 353,543
May 2, 11 AM $ 0.00298
-0.13%
$ 29.79 million $ 357,014
May 2, 10 AM $ 0.00299
+0.30%
$ 29.92 million $ 358,065
May 2, 9 AM $ 0.00298
-0.13%
$ 29.83 million $ 364,647
May 2, 8 AM $ 0.00298
+0.13%
$ 29.85 million $ 369,745
May 2, 7 AM $ 0.00298
+1.22%
$ 29.81 million $ 369,830
May 2, 6 AM $ 0.00294
-0.07%
$ 29.45 million $ 367,719
May 2, 5 AM $ 0.00295
-0.20%
$ 29.5 million $ 366,793
May 2, 4 AM $ 0.00296
-0.27%
$ 29.56 million $ 364,570
May 2, 3 AM $ 0.00296
+0.41%
$ 29.6 million $ 359,099
May 2, 2 AM $ 0.00296
+0.24%
$ 29.57 million $ 354,413
May 2, 1 AM $ 0.00295
-0.58%
$ 29.54 million $ 353,111
May 2, 12 AM $ 0.00298
+0.27%
$ 29.79 million $ 351,014
May 1, 11 PM $ 0.00297
-1.29%
$ 29.71 million $ 349,239
May 1, 10 PM $ 0.00301
+0.60%
$ 30.1 million $ 344,809
May 1, 9 PM $ 0.00299
+0.61%
$ 29.92 million $ 339,480
May 1, 8 PM $ 0.00298
+0.00%
$ 29.76 million $ 340,340
May 1, 7 PM $ 0.00298
+1.47%
$ 29.76 million $ 336,389
May 1, 6 PM $ 0.00293
-0.37%
$ 29.33 million $ 333,220
May 1, 5 PM $ 0.00294
-0.54%
$ 29.44 million $ 333,851