Wirex Historical Data

WXT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.00382
+0.77%
$ 35.51 million $ 134,029
Mar 20, 2023 $ 0.00379
-3.01%
$ 35.23 million $ 206,404
Mar 19, 2023 $ 0.00391
-1.53%
$ 36.36 million $ 101,504
Mar 18, 2023 $ 0.00397
+1.81%
$ 36.9 million $ 69,597
Mar 17, 2023 $ 0.0039
-0.18%
$ 36.3 million $ 98,587
Mar 16, 2023 $ 0.0039
-0.81%
$ 36.3 million $ 292,472
Mar 15, 2023 $ 0.00394
-3.60%
$ 36.63 million $ 90,594
Mar 14, 2023 $ 0.00409
+1.10%
$ 38.02 million $ 125,220
Mar 13, 2023 $ 0.00404
+2.34%
$ 37.61 million $ 160,656
Mar 12, 2023 $ 0.00395
+1.62%
$ 36.74 million $ 117,081
Mar 11, 2023 $ 0.00389
-3.58%
$ 36.16 million $ 126,699
Mar 10, 2023 $ 0.00403
-1.85%
$ 37.51 million $ 181,312
Mar 9, 2023 $ 0.00411
-1.06%
$ 38.21 million $ 150,965
Mar 8, 2023 $ 0.00415
-1.38%
$ 38.61 million $ 119,431
Mar 7, 2023 $ 0.00421
-3.59%
$ 39.15 million $ 176,939
Mar 6, 2023 $ 0.00437
+0.47%
$ 40.66 million $ 97,968
Mar 5, 2023 $ 0.00435
-0.76%
$ 40.46 million $ 73,900
Mar 4, 2023 $ 0.00438
+1.04%
$ 40.78 million $ 42,463
Mar 3, 2023 $ 0.00434
-6.10%
$ 40.36 million $ 309,606
Mar 2, 2023 $ 0.00462
-0.50%
$ 42.99 million $ 93,474
Mar 1, 2023 $ 0.00464
+1.15%
$ 43.19 million $ 148,092
Feb 28, 2023 $ 0.00459
-0.48%
$ 42.67 million $ 119,298
Feb 27, 2023 $ 0.00461
+0.55%
$ 42.86 million $ 105,113
Feb 26, 2023 $ 0.00458
+0.37%
$ 42.62 million $ 248,735
Feb 25, 2023 $ 0.00457
-0.83%
$ 42.47 million $ 91,763
Feb 24, 2023 $ 0.0046
-0.88%
$ 42.82 million $ 101,405
Feb 23, 2023 $ 0.00465
+0.49%
$ 43.2 million $ 106,773
Feb 22, 2023 $ 0.00462
-1.16%
$ 42.99 million $ 173,267
Feb 21, 2023 $ 0.00468
-1.04%
$ 43.49 million $ 383,819
Feb 20, 2023 $ 0.00473
+0.17%
$ 43.96 million $ 148,456
Feb 19, 2023 $ 0.00472
-0.69%
$ 43.93 million $ 129,179
Feb 18, 2023 $ 0.00476
+0.57%
$ 44.24 million $ 124,438
Feb 17, 2023 $ 0.00473
-0.04%
$ 43.98 million $ 247,238
Feb 16, 2023 $ 0.00473
+1.90%
$ 43.98 million $ 315,755
Feb 15, 2023 $ 0.00464
+0.40%
$ 43.13 million $ 155,222
Feb 14, 2023 $ 0.00462
+1.01%
$ 42.94 million $ 161,186
Feb 13, 2023 $ 0.00456
+3.86%
$ 42.45 million $ 419,144
Feb 12, 2023 $ 0.0044
+0.33%
$ 40.87 million $ 181,963
Feb 11, 2023 $ 0.00438
+1.31%
$ 40.73 million $ 214,969
Feb 10, 2023 $ 0.00432
-2.74%
$ 40.16 million $ 247,462
Feb 9, 2023 $ 0.00444
-1.58%
$ 41.28 million $ 498,992
Feb 8, 2023 $ 0.00451
-0.45%
$ 41.92 million $ 176,925
Feb 7, 2023 $ 0.00452
+7.49%
$ 42.08 million $ 491,034
Feb 6, 2023 $ 0.00421
+7.97%
$ 39.15 million $ 647,602
Feb 5, 2023 $ 0.0039
-2.12%
$ 36.26 million $ 142,547
Feb 4, 2023 $ 0.00398
+1.22%
$ 37.01 million $ 127,175
Feb 3, 2023 $ 0.00392
+3.98%
$ 36.49 million $ 408,427
Feb 2, 2023 $ 0.00378
+2.21%
$ 35.11 million $ 263,856
Feb 1, 2023 $ 0.00369
-0.29%
$ 34.34 million $ 138,439
Jan 31, 2023 $ 0.00369
-0.07%
$ 34.32 million $ 174,558