Wirex Historical Data

WXT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00293
-0.37%
$ 29.33 million $ 333,220
May 1, 5 PM $ 0.00294
-0.54%
$ 29.44 million $ 333,851
May 1, 4 PM $ 0.00296
-1.00%
$ 29.61 million $ 339,449
May 1, 3 PM $ 0.00299
+0.06%
$ 29.9 million $ 340,362
May 1, 2 PM $ 0.00299
+0.07%
$ 29.91 million $ 341,025
May 1, 1 PM $ 0.00299
-0.17%
$ 29.88 million $ 347,215
May 1, 12 PM $ 0.00299
+0.13%
$ 29.93 million $ 344,950
May 1, 11 AM $ 0.00299
+0.17%
$ 29.89 million $ 341,796
May 1, 10 AM $ 0.00299
+0.30%
$ 29.89 million $ 343,586
May 1, 9 AM $ 0.00298
+0.88%
$ 29.85 million $ 341,321
May 1, 8 AM $ 0.00296
+0.48%
$ 29.59 million $ 341,772
May 1, 7 AM $ 0.00294
-1.41%
$ 29.45 million $ 342,563
May 1, 6 AM $ 0.00299
+0.44%
$ 29.87 million $ 344,120
May 1, 5 AM $ 0.00297
+0.47%
$ 29.69 million $ 344,349
May 1, 4 AM $ 0.00296
-1.26%
$ 29.55 million $ 345,230
May 1, 3 AM $ 0.00299
+0.50%
$ 29.89 million $ 344,222
May 1, 2 AM $ 0.00296
+0.00%
$ 29.62 million $ 345,148
May 1, 1 AM $ 0.00294
-0.97%
$ 29.42 million $ 347,163
May 1, 12 AM $ 0.00298
+0.85%
$ 29.82 million $ 350,580
Apr 30, 11 PM $ 0.00295
-0.51%
$ 29.55 million $ 350,081
Apr 30, 10 PM $ 0.00297
-0.30%
$ 29.72 million $ 348,378
Apr 30, 9 PM $ 0.00298
-0.53%
$ 29.82 million $ 347,670
Apr 30, 8 PM $ 0.003
+0.77%
$ 29.98 million $ 349,654
Apr 30, 7 PM $ 0.00298
+0.03%
$ 29.81 million $ 350,035
Apr 30, 6 PM $ 0.00298
-0.20%
$ 29.8 million $ 350,864
Apr 30, 5 PM $ 0.00299
-0.20%
$ 29.87 million $ 352,125
Apr 30, 4 PM $ 0.00299
+0.03%
$ 29.93 million $ 346,897
Apr 30, 3 PM $ 0.003
+0.43%
$ 29.98 million $ 346,283
Apr 30, 2 PM $ 0.00299
+0.71%
$ 29.85 million $ 345,812
Apr 30, 1 PM $ 0.00295
-1.30%
$ 29.53 million $ 337,065
Apr 30, 12 PM $ 0.00299
+0.03%
$ 29.91 million $ 339,461
Apr 30, 11 AM $ 0.00299
+0.27%
$ 29.9 million $ 338,205
Apr 30, 10 AM $ 0.00298
+0.61%
$ 29.82 million $ 334,413
Apr 30, 9 AM $ 0.00296
-1.10%
$ 29.64 million $ 329,220
Apr 30, 8 AM $ 0.003
+0.10%
$ 29.99 million $ 331,126
Apr 30, 7 AM $ 0.00299
+0.50%
$ 29.89 million $ 328,866
Apr 30, 6 AM $ 0.00297
-0.57%
$ 29.74 million $ 335,687
Apr 30, 5 AM $ 0.00299
-0.33%
$ 29.9 million $ 333,575
Apr 30, 4 AM $ 0.00299
+0.78%
$ 29.9 million $ 332,359
Apr 30, 3 AM $ 0.00296
-0.36%
$ 29.64 million $ 331,718
Apr 30, 2 AM $ 0.00299
-0.20%
$ 29.86 million $ 330,228
Apr 30, 1 AM $ 0.00299
+0.85%
$ 29.93 million $ 327,137
Apr 30, 12 AM $ 0.00297
+0.08%
$ 29.7 million $ 320,964
Apr 29, 11 PM $ 0.00296
+0.16%
$ 29.64 million $ 318,256
Apr 29, 10 PM $ 0.00295
-1.20%
$ 29.54 million $ 317,506
Apr 29, 9 PM $ 0.00299
+0.17%
$ 29.94 million $ 316,916
Apr 29, 8 PM $ 0.00299
-0.07%
$ 29.88 million $ 313,928
Apr 29, 7 PM $ 0.00299
-0.08%
$ 29.93 million $ 314,335
Apr 29, 6 PM $ 0.00299
+1.21%
$ 29.87 million $ 312,384
Apr 29, 5 PM $ 0.00294
-1.37%
$ 29.44 million $ 311,888