Wirex Historical Data

WXT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00243
-0.57%
$ 39.4 million $ 286,579
Mar 6, 4 PM $ 0.00244
-0.04%
$ 39.61 million $ 287,826
Mar 6, 3 PM $ 0.00244
-0.20%
$ 39.6 million $ 287,949
Mar 6, 2 PM $ 0.00244
+0.25%
$ 39.63 million $ 288,478
Mar 6, 1 PM $ 0.00244
+0.08%
$ 39.6 million $ 288,817
Mar 6, 12 PM $ 0.00244
-0.61%
$ 39.57 million $ 289,418
Mar 6, 11 AM $ 0.00245
+0.33%
$ 39.81 million $ 289,405
Mar 6, 10 AM $ 0.00244
+0.45%
$ 39.68 million $ 288,878
Mar 6, 9 AM $ 0.00243
-0.53%
$ 39.48 million $ 289,408
Mar 6, 8 AM $ 0.00244
-0.77%
$ 39.7 million $ 287,981
Mar 6, 7 AM $ 0.00246
+0.28%
$ 40 million $ 287,763
Mar 6, 6 AM $ 0.00246
-0.16%
$ 39.89 million $ 289,773
Mar 6, 5 AM $ 0.00246
-1.05%
$ 39.96 million $ 290,544
Mar 6, 4 AM $ 0.00249
+0.44%
$ 40.38 million $ 289,435
Mar 6, 3 AM $ 0.00248
+0.16%
$ 40.23 million $ 289,601
Mar 6, 2 AM $ 0.00247
+0.73%
$ 40.17 million $ 298,083
Mar 6, 1 AM $ 0.00246
-1.56%
$ 39.87 million $ 297,492
Mar 6, 12 AM $ 0.0025
+2.08%
$ 40.59 million $ 298,113
Mar 5, 11 PM $ 0.00245
+0.62%
$ 39.83 million $ 298,812
Mar 5, 10 PM $ 0.00244
-0.69%
$ 39.61 million $ 299,171
Mar 5, 9 PM $ 0.00246
-0.49%
$ 39.89 million $ 298,342
Mar 5, 8 PM $ 0.00247
+1.48%
$ 40.08 million $ 298,259
Mar 5, 7 PM $ 0.00243
-0.25%
$ 39.5 million $ 297,866
Mar 5, 6 PM $ 0.00244
-0.04%
$ 39.6 million $ 295,767
Mar 5, 5 PM $ 0.00244
-1.05%
$ 39.6 million $ 295,602
Mar 5, 4 PM $ 0.00246
+0.28%
$ 40.02 million $ 294,242
Mar 5, 3 PM $ 0.00246
-0.28%
$ 40.02 million $ 293,845
Mar 5, 2 PM $ 0.00247
-0.12%
$ 40.1 million $ 293,756
Mar 5, 1 PM $ 0.00247
+1.02%
$ 40.13 million $ 297,717
Mar 5, 12 PM $ 0.00245
-1.76%
$ 39.76 million $ 297,491
Mar 5, 11 AM $ 0.00249
-2.35%
$ 40.41 million $ 297,556
Mar 5, 10 AM $ 0.00255
-1.20%
$ 41.35 million $ 298,110
Mar 5, 9 AM $ 0.00257
+0.27%
$ 41.76 million $ 299,159
Mar 5, 8 AM $ 0.00256
+1.43%
$ 41.59 million $ 300,196
Mar 5, 7 AM $ 0.00252
+0.56%
$ 40.96 million $ 300,289
Mar 5, 6 AM $ 0.00251
-0.36%
$ 40.77 million $ 298,419
Mar 5, 5 AM $ 0.00252
+0.04%
$ 40.91 million $ 298,164
Mar 5, 4 AM $ 0.00251
-0.47%
$ 40.83 million $ 300,154
Mar 5, 3 AM $ 0.00254
+4.40%
$ 41.21 million $ 301,791
Mar 5, 2 AM $ 0.00243
-0.08%
$ 39.47 million $ 297,213
Mar 5, 1 AM $ 0.00244
+0.08%
$ 39.55 million $ 297,793
Mar 5, 12 AM $ 0.00243
+0.29%
$ 39.52 million $ 297,253
Mar 4, 11 PM $ 0.00242
+0.29%
$ 39.37 million $ 297,972
Mar 4, 10 PM $ 0.00242
-0.49%
$ 39.22 million $ 297,655
Mar 4, 9 PM $ 0.00243
+0.45%
$ 39.44 million $ 298,640
Mar 4, 8 PM $ 0.00242
-0.29%
$ 39.26 million $ 299,106
Mar 4, 7 PM $ 0.00243
+0.16%
$ 39.44 million $ 300,214
Mar 4, 6 PM $ 0.00242
-0.57%
$ 39.37 million $ 302,655
Mar 4, 5 PM $ 0.00244
+0.16%
$ 39.6 million $ 302,729
Mar 4, 4 PM $ 0.00243
-0.29%
$ -- $ 308,096