Wirex Historical Data

WXT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00243
-0.29%
$ -- $ 308,096
Mar 4, 1 PM $ 0.00251
+0.16%
$ 40.69 million $ 310,837
Mar 4, 12 PM $ 0.00251
+1.50%
$ 40.73 million $ 310,666
Mar 4, 11 AM $ 0.00247
+0.00%
$ 40.13 million $ 311,407
Mar 4, 9 AM $ 0.00254
+0.36%
$ 41.22 million $ 310,560
Mar 4, 8 AM $ 0.00253
-0.39%
$ 41.08 million $ 309,856
Mar 4, 7 AM $ 0.00254
+1.56%
$ 41.24 million $ 307,934
Mar 4, 6 AM $ 0.00251
-0.60%
$ 40.69 million $ 309,425
Mar 4, 5 AM $ 0.00252
-0.43%
$ 40.93 million $ 311,107
Mar 4, 4 AM $ 0.00253
-0.12%
$ 41.08 million $ 308,990
Mar 4, 3 AM $ 0.00253
+3.56%
$ 41.09 million $ 309,435
Mar 4, 2 AM $ 0.00245
+0.25%
$ 39.83 million $ 305,564
Mar 4, 1 AM $ 0.00245
+0.49%
$ 39.81 million $ 305,733
Mar 4, 12 AM $ 0.00244
-0.41%
$ 39.57 million $ 306,581
Mar 3, 11 PM $ 0.00245
+0.53%
$ 39.83 million $ 306,549
Mar 3, 10 PM $ 0.00243
-0.45%
$ 39.53 million $ 305,534
Mar 3, 9 PM $ 0.00245
+0.29%
$ 39.84 million $ 304,613
Mar 3, 8 PM $ 0.00245
+0.82%
$ 39.76 million $ 304,922
Mar 3, 7 PM $ 0.00243
+0.08%
$ 39.42 million $ 305,157
Mar 3, 6 PM $ 0.00243
-0.69%
$ 39.47 million $ 306,054
Mar 3, 5 PM $ 0.00245
-1.81%
$ 39.74 million $ 304,742
Mar 3, 4 PM $ 0.0025
+2.25%
$ 40.52 million $ 301,435
Mar 3, 3 PM $ 0.00244
-0.57%
$ 39.63 million $ 291,571
Mar 3, 2 PM $ 0.00246
+0.94%
$ 39.91 million $ 302,523
Mar 3, 1 PM $ 0.00243
+0.12%
$ 39.45 million $ 302,849
Mar 3, 12 PM $ 0.00243
-0.12%
$ 39.45 million $ 303,134
Mar 3, 11 AM $ 0.00244
+0.37%
$ 39.6 million $ 303,255
Mar 3, 10 AM $ 0.00242
-0.74%
$ 39.27 million $ 304,005
Mar 3, 9 AM $ 0.00244
-0.41%
$ 39.55 million $ 304,012
Mar 3, 8 AM $ 0.00244
+0.04%
$ 39.63 million $ 305,618
Mar 3, 7 AM $ 0.00244
+1.12%
$ 39.57 million $ 307,657
Mar 3, 6 AM $ 0.00241
-0.12%
$ 39.11 million $ 306,008
Mar 3, 5 AM $ 0.00242
+0.17%
$ 39.22 million $ 304,796
Mar 3, 4 AM $ 0.00241
+0.25%
$ 39.16 million $ 306,661
Mar 3, 3 AM $ 0.0024
-0.12%
$ 39.03 million $ 306,089
Mar 3, 2 AM $ 0.00241
-0.50%
$ 39.08 million $ 305,251
Mar 3, 1 AM $ 0.00242
+0.04%
$ 39.22 million $ 305,887
Mar 3, 12 AM $ 0.00241
+0.00%
$ 39.21 million $ 306,606
Mar 2, 11 PM $ 0.00242
+0.33%
$ 39.22 million $ 306,917
Mar 2, 10 PM $ 0.00241
+0.12%
$ 39.08 million $ 308,929
Mar 2, 9 PM $ 0.00241
+0.21%
$ 39.08 million $ 309,229
Mar 2, 8 PM $ 0.0024
-0.25%
$ 39.01 million $ 309,932
Mar 2, 7 PM $ 0.00241
-1.11%
$ 39.08 million $ 309,888
Mar 2, 6 PM $ 0.00244
+0.83%
$ 39.6 million $ 307,082
Mar 2, 5 PM $ 0.00242
-0.58%
$ 39.29 million $ 307,627
Mar 2, 4 PM $ 0.00244
+1.29%
$ 39.57 million $ 309,317
Mar 2, 3 PM $ 0.0024
-0.58%
$ 39.05 million $ 312,446
Mar 2, 2 PM $ 0.00242
-0.08%
$ 39.27 million $ 305,034
Mar 2, 1 PM $ 0.00242
+0.33%
$ 39.29 million $ 306,534
Mar 2, 12 PM $ 0.00241
-0.45%
$ 39.11 million $ 319,257