Wirex Historical Data

WXT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00294
-1.37%
$ 29.44 million $ 311,888
Apr 29, 4 PM $ 0.00298
-0.59%
$ 29.8 million $ 309,544
Apr 29, 3 PM $ 0.003
+0.36%
$ 29.98 million $ 307,750
Apr 29, 2 PM $ 0.00299
+0.27%
$ 29.87 million $ 313,629
Apr 29, 1 PM $ 0.00298
+0.80%
$ 29.79 million $ 311,026
Apr 29, 12 PM $ 0.00296
+0.07%
$ 29.57 million $ 305,777
Apr 29, 11 AM $ 0.00296
-0.71%
$ 29.6 million $ 306,874
Apr 29, 10 AM $ 0.00298
+0.30%
$ 29.82 million $ 306,744
Apr 29, 9 AM $ 0.00297
+1.12%
$ 29.73 million $ 308,351
Apr 29, 8 AM $ 0.00293
-0.03%
$ 29.32 million $ 301,878
Apr 29, 7 AM $ 0.00293
-1.24%
$ 29.3 million $ 310,358
Apr 29, 6 AM $ 0.00296
+0.83%
$ 29.57 million $ 308,879
Apr 29, 5 AM $ 0.00293
-0.31%
$ 29.32 million $ 308,829
Apr 29, 4 AM $ 0.00295
+0.17%
$ 29.46 million $ 308,306
Apr 29, 3 AM $ 0.00294
+1.08%
$ 29.43 million $ 308,772
Apr 29, 2 AM $ 0.00292
-0.82%
$ 29.2 million $ 307,702
Apr 29, 1 AM $ 0.00293
-0.23%
$ 29.32 million $ 307,756
Apr 29, 12 AM $ 0.00295
+0.62%
$ 29.53 million $ 309,497
Apr 28, 11 PM $ 0.00293
-0.44%
$ 29.34 million $ 308,916
Apr 28, 10 PM $ 0.00295
+0.51%
$ 29.48 million $ 311,567
Apr 28, 9 PM $ 0.00293
-1.91%
$ 29.33 million $ 310,970
Apr 28, 8 PM $ 0.00299
+1.26%
$ 29.9 million $ 311,323
Apr 28, 7 PM $ 0.00296
-0.34%
$ 29.6 million $ 308,007
Apr 28, 6 PM $ 0.00297
-0.20%
$ 29.7 million $ 308,971
Apr 28, 5 PM $ 0.00298
-0.20%
$ 29.76 million $ 309,628
Apr 28, 4 PM $ 0.00297
-0.23%
$ 29.71 million $ 309,398
Apr 28, 3 PM $ 0.00298
-0.74%
$ 29.78 million $ 307,470
Apr 28, 2 PM $ 0.003
+1.01%
$ 30 million $ 298,620
Apr 28, 1 PM $ 0.00297
-0.34%
$ 29.7 million $ 299,071
Apr 28, 12 PM $ 0.00296
-1.38%
$ 29.6 million $ 298,710
Apr 28, 11 AM $ 0.003
+0.18%
$ 30.04 million $ 298,059
Apr 28, 10 AM $ 0.00299
+0.51%
$ 29.88 million $ 295,148
Apr 28, 9 AM $ 0.00297
-0.50%
$ 29.66 million $ 293,178
Apr 28, 8 AM $ 0.00298
+0.91%
$ 29.81 million $ 294,420
Apr 28, 7 AM $ 0.00295
+0.35%
$ 29.51 million $ 286,561
Apr 28, 6 AM $ 0.00293
+0.82%
$ 29.33 million $ 286,556
Apr 28, 5 AM $ 0.00293
-1.74%
$ 29.29 million $ 293,373
Apr 28, 4 AM $ 0.00298
+0.17%
$ 29.81 million $ 296,034
Apr 28, 3 AM $ 0.00298
+0.57%
$ 29.76 million $ 295,133
Apr 28, 2 AM $ 0.00295
+0.29%
$ 29.55 million $ 293,534
Apr 28, 1 AM $ 0.00295
-1.79%
$ 29.45 million $ 292,799
Apr 28, 12 AM $ 0.00299
-0.11%
$ 29.9 million $ 292,028
Apr 27, 11 PM $ 0.00298
+0.83%
$ 29.83 million $ 294,896
Apr 27, 10 PM $ 0.00295
+0.03%
$ 29.54 million $ 291,350
Apr 27, 9 PM $ 0.00295
-0.91%
$ 29.53 million $ 291,009
Apr 27, 8 PM $ 0.00297
+0.20%
$ 29.69 million $ 308,771
Apr 27, 7 PM $ 0.00296
-0.10%
$ 29.63 million $ 312,574
Apr 27, 6 PM $ 0.00295
+0.10%
$ 29.54 million $ 313,987
Apr 27, 5 PM $ 0.00295
+0.85%
$ 29.51 million $ 320,512
Apr 27, 4 PM $ 0.00293
-0.45%
$ 29.3 million $ 323,217