Wirex Historical Data

WXT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00414
-1.17%
$ 38.46 million $ 167,523
Dec 11, 2022 $ 0.00418
-0.63%
$ 38.91 million $ 523,478
Dec 10, 2022 $ 0.00421
+1.21%
$ 39.16 million $ 26,288
Dec 9, 2022 $ 0.00416
-0.68%
$ 38.7 million $ 25,833
Dec 8, 2022 $ 0.00419
-0.21%
$ 38.96 million $ 80,185
Dec 7, 2022 $ 0.0042
-1.01%
$ 39.02 million $ 63,803
Dec 6, 2022 $ 0.00423
-0.67%
$ 39.38 million $ 60,400
Dec 5, 2022 $ 0.00426
+0.26%
$ 39.64 million $ 225,099
Dec 4, 2022 $ 0.00425
+0.37%
$ 39.48 million $ 41,586
Dec 3, 2022 $ 0.00423
+0.58%
$ 39.33 million $ 129,724
Dec 2, 2022 $ 0.0042
-0.56%
$ 39.05 million $ 37,733
Dec 1, 2022 $ 0.00422
-1.01%
$ 39.26 million $ 102,394
Nov 30, 2022 $ 0.00426
+0.21%
$ 39.62 million $ 72,190
Nov 29, 2022 $ 0.00425
-0.06%
$ 39.51 million $ 53,315
Nov 28, 2022 $ 0.00425
-1.55%
$ 39.53 million $ 64,058
Nov 27, 2022 $ 0.00431
+2.10%
$ 40.11 million $ 192,016
Nov 26, 2022 $ 0.00422
-0.38%
$ 39.29 million $ 45,036
Nov 25, 2022 $ 0.00424
-0.94%
$ 39.43 million $ 137,797
Nov 24, 2022 $ 0.00428
-0.20%
$ 39.82 million $ 145,230
Nov 23, 2022 $ 0.00429
+0.60%
$ 39.89 million $ 123,566
Nov 22, 2022 $ 0.00426
-0.36%
$ 39.66 million $ 135,854
Nov 21, 2022 $ 0.00428
-3.80%
$ 39.8 million $ 555,017
Nov 20, 2022 $ 0.00445
+2.55%
$ 41.39 million $ 72,404
Nov 19, 2022 $ 0.00434
-0.75%
$ 40.36 million $ 59,768
Nov 18, 2022 $ 0.00437
-2.77%
$ 40.66 million $ 157,899
Nov 17, 2022 $ 0.0045
-0.16%
$ 41.82 million $ 95,017
Nov 16, 2022 $ 0.00451
-0.35%
$ 41.9 million $ 124,950
Nov 15, 2022 $ 0.00452
+1.19%
$ 42.04 million $ 180,244
Nov 14, 2022 $ 0.00447
-2.94%
$ 41.58 million $ 252,600
Nov 13, 2022 $ 0.00461
-1.59%
$ 42.86 million $ 290,731
Nov 12, 2022 $ 0.00468
-1.56%
$ 43.55 million $ 102,177
Nov 11, 2022 $ 0.00476
-3.12%
$ 44.24 million $ 1.35 million
Nov 10, 2022 $ 0.00491
+1.67%
$ 45.69 million $ 213,919
Nov 9, 2022 $ 0.00484
-1.78%
$ 45.03 million $ 226,395
Nov 8, 2022 $ 0.00493
-4.48%
$ 45.84 million $ 218,499
Nov 7, 2022 $ 0.00516
+0.11%
$ 48 million $ 245,735
Nov 6, 2022 $ 0.00517
+0.70%
$ 48.04 million $ 86,689
Nov 5, 2022 $ 0.00513
-1.59%
$ 47.74 million $ 82,817
Nov 4, 2022 $ 0.00521
+0.45%
$ 48.47 million $ 122,486
Nov 3, 2022 $ 0.00519
-0.45%
$ 48.23 million $ 122,838
Nov 2, 2022 $ 0.00523
+0.48%
$ 48.6 million $ 389,405
Nov 1, 2022 $ 0.0052
+0.09%
$ 48.36 million $ 450,696
Oct 31, 2022 $ 0.0052
+1.99%
$ 48.38 million $ 695,578
Oct 30, 2022 $ 0.0051
-1.45%
$ 47.45 million $ 354,728
Oct 29, 2022 $ 0.00517
+1.24%
$ 48.11 million $ 154,359
Oct 28, 2022 $ 0.00511
-0.41%
$ 47.49 million $ 98,661
Oct 27, 2022 $ 0.00512
-2.17%
$ 47.6 million $ 120,850
Oct 26, 2022 $ 0.00524
+2.28%
$ 48.69 million $ 620,245
Oct 25, 2022 $ 0.00512
+2.94%
$ 47.61 million $ 1.13 million
Oct 24, 2022 $ 0.00497
+1.10%
$ 46.23 million $ 66,458