Wirex Historical Data

WXT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00421
+7.97%
$ 39.15 million $ 647,602
Feb 5, 2023 $ 0.0039
-2.12%
$ 36.26 million $ 142,547
Feb 4, 2023 $ 0.00398
+1.22%
$ 37.01 million $ 127,175
Feb 3, 2023 $ 0.00392
+3.98%
$ 36.49 million $ 408,427
Feb 2, 2023 $ 0.00378
+2.21%
$ 35.11 million $ 263,856
Feb 1, 2023 $ 0.00369
-0.29%
$ 34.34 million $ 138,439
Jan 31, 2023 $ 0.00369
-0.07%
$ 34.32 million $ 174,558
Jan 30, 2023 $ 0.00369
+0.85%
$ 34.36 million $ 141,685
Jan 29, 2023 $ 0.00366
+1.10%
$ 34.07 million $ 98,300
Jan 28, 2023 $ 0.00362
+0.06%
$ 33.7 million $ 422,248
Jan 27, 2023 $ 0.00362
-0.06%
$ 33.68 million $ 99,194
Jan 26, 2023 $ 0.00362
+1.39%
$ 33.7 million $ 293,775
Jan 25, 2023 $ 0.00357
-0.22%
$ 33.21 million $ 93,263
Jan 24, 2023 $ 0.00358
-1.33%
$ 33.3 million $ 524,034
Jan 23, 2023 $ 0.00363
+0.23%
$ 33.74 million $ 2.02 million
Jan 22, 2023 $ 0.00362
-0.05%
$ 33.62 million $ 108,335
Jan 21, 2023 $ 0.00362
-0.07%
$ 33.64 million $ 233,199
Jan 20, 2023 $ 0.00362
-0.27%
$ 33.66 million $ 218,411
Jan 19, 2023 $ 0.00363
-3.05%
$ 33.73 million $ 268,340
Jan 18, 2023 $ 0.00375
-1.01%
$ 34.83 million $ 102,487
Jan 17, 2023 $ 0.00378
+0.14%
$ 35.12 million $ 73,678
Jan 16, 2023 $ 0.00377
-0.02%
$ 35.07 million $ 93,006
Jan 15, 2023 $ 0.00377
+0.41%
$ 35.05 million $ 413,376
Jan 14, 2023 $ 0.00376
+1.48%
$ 34.92 million $ 197,025
Jan 13, 2023 $ 0.0037
-1.75%
$ 34.38 million $ 131,007
Jan 12, 2023 $ 0.00376
+1.34%
$ 34.96 million $ 984,805
Jan 11, 2023 $ 0.00371
-0.45%
$ 34.49 million $ 69,293
Jan 10, 2023 $ 0.00372
+0.68%
$ 34.6 million $ 67,077
Jan 9, 2023 $ 0.00369
+0.05%
$ 34.34 million $ 122,383
Jan 8, 2023 $ 0.00369
+0.95%
$ 34.33 million $ 55,089
Jan 7, 2023 $ 0.00366
+0.58%
$ 34 million $ 35,784
Jan 6, 2023 $ 0.00364
+0.15%
$ 33.81 million $ 49,119
Jan 5, 2023 $ 0.00363
-0.27%
$ 33.76 million $ 64,138
Jan 4, 2023 $ 0.00364
-0.21%
$ 33.85 million $ 63,476
Jan 3, 2023 $ 0.00365
-0.10%
$ 33.92 million $ 94,160
Jan 2, 2023 $ 0.00365
-0.96%
$ 33.97 million $ 118,685
Jan 1, 2023 $ 0.00369
+0.07%
$ 34.3 million $ 30,174
Dec 31, 2022 $ 0.00368
-0.21%
$ 34.23 million $ 56,240
Dec 30, 2022 $ 0.00369
+0.08%
$ 34.32 million $ 43,128
Dec 29, 2022 $ 0.00369
+0.06%
$ 34.28 million $ 183,600
Dec 28, 2022 $ 0.00369
-1.18%
$ 34.28 million $ 63,374
Dec 27, 2022 $ 0.00373
-0.52%
$ 34.69 million $ 33,171
Dec 26, 2022 $ 0.00375
+1.19%
$ 34.88 million $ 470,379
Dec 25, 2022 $ 0.00371
-0.07%
$ 34.48 million $ 53,298
Dec 24, 2022 $ 0.00372
-0.09%
$ 34.55 million $ 72,799
Dec 23, 2022 $ 0.00372
-0.36%
$ 34.57 million $ 884,762
Dec 22, 2022 $ 0.00373
-0.24%
$ 34.67 million $ 59,760
Dec 21, 2022 $ 0.00373
-0.44%
$ 34.71 million $ 75,165
Dec 20, 2022 $ 0.00375
-0.13%
$ 34.86 million $ 45,457
Dec 19, 2022 $ 0.00375
-1.30%
$ 34.91 million $ 81,536