Wirex Historical Data

WXT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00293
-0.45%
$ 29.3 million $ 323,217
Apr 27, 3 PM $ 0.00294
-1.57%
$ 29.43 million $ 323,885
Apr 27, 2 PM $ 0.00299
+0.27%
$ 29.87 million $ 326,576
Apr 27, 1 PM $ 0.00298
-0.23%
$ 29.79 million $ 326,929
Apr 27, 12 PM $ 0.00297
-0.24%
$ 29.66 million $ 325,799
Apr 27, 11 AM $ 0.00296
-0.90%
$ 29.59 million $ 327,153
Apr 27, 10 AM $ 0.00299
+0.16%
$ 29.94 million $ 331,896
Apr 27, 9 AM $ 0.00298
+0.09%
$ 29.81 million $ 343,496
Apr 27, 8 AM $ 0.00297
-0.69%
$ 29.74 million $ 351,771
Apr 27, 7 AM $ 0.00298
+0.87%
$ 29.79 million $ 355,123
Apr 27, 6 AM $ 0.00296
+0.86%
$ 29.64 million $ 359,791
Apr 27, 5 AM $ 0.00295
-0.01%
$ 29.48 million $ 354,240
Apr 27, 4 AM $ 0.00293
-1.13%
$ 29.34 million $ 350,441
Apr 27, 3 AM $ 0.003
+1.59%
$ 30.01 million $ 352,009
Apr 27, 2 AM $ 0.00294
+0.45%
$ 29.42 million $ 352,451
Apr 27, 1 AM $ 0.00294
+0.42%
$ 29.38 million $ 353,598
Apr 27, 12 AM $ 0.00293
-0.51%
$ 29.3 million $ 334,579
Apr 26, 11 PM $ 0.00295
+0.51%
$ 29.53 million $ 334,211
Apr 26, 10 PM $ 0.00296
-0.74%
$ 29.58 million $ 332,584
Apr 26, 9 PM $ 0.00299
+0.54%
$ 29.87 million $ 334,380
Apr 26, 8 PM $ 0.00297
-0.44%
$ 29.71 million $ 332,112
Apr 26, 7 PM $ 0.00298
-0.50%
$ 29.81 million $ 329,056
Apr 26, 6 PM $ 0.003
-2.31%
$ 29.96 million $ 325,817
Apr 26, 5 PM $ 0.00307
-0.97%
$ 30.67 million $ 317,378
Apr 26, 4 PM $ 0.00309
-0.10%
$ 30.92 million $ 316,114
Apr 26, 3 PM $ 0.0031
-0.06%
$ 30.99 million $ 316,651
Apr 26, 2 PM $ 0.0031
+0.23%
$ 31.01 million $ 317,480
Apr 26, 1 PM $ 0.00309
+0.68%
$ 30.89 million $ 314,576
Apr 26, 12 PM $ 0.00306
-0.39%
$ 30.59 million $ 313,634
Apr 26, 11 AM $ 0.00306
-0.91%
$ 30.62 million $ 311,511
Apr 26, 10 AM $ 0.00309
+0.03%
$ 30.92 million $ 307,546
Apr 26, 9 AM $ 0.00309
-0.16%
$ 30.88 million $ 296,799
Apr 26, 8 AM $ 0.00309
-2.43%
$ 30.92 million $ 291,856
Apr 26, 7 AM $ 0.00317
-0.25%
$ 31.7 million $ 291,730
Apr 26, 6 AM $ 0.00318
-0.56%
$ 31.78 million $ 291,001
Apr 26, 5 AM $ 0.0032
+0.06%
$ 31.96 million $ 289,132
Apr 26, 4 AM $ 0.00319
+0.06%
$ 31.94 million $ 290,394
Apr 26, 3 AM $ 0.00319
-0.09%
$ 31.92 million $ 288,891
Apr 26, 2 AM $ 0.0032
+0.16%
$ 31.99 million $ 289,744
Apr 26, 1 AM $ 0.0032
+0.16%
$ 31.97 million $ 289,092
Apr 26, 12 AM $ 0.0032
+0.16%
$ 31.97 million $ 291,360
Apr 25, 11 PM $ 0.0032
+0.00%
$ 31.96 million $ 290,276
Apr 25, 10 PM $ 0.0032
+0.16%
$ 31.97 million $ 288,709
Apr 25, 9 PM $ 0.00319
+0.06%
$ 31.92 million $ 287,493
Apr 25, 8 PM $ 0.0032
+0.38%
$ 32 million $ 287,731
Apr 25, 7 PM $ 0.00319
-0.34%
$ 31.88 million $ 286,499
Apr 25, 6 PM $ 0.00319
+0.13%
$ 31.95 million $ 288,271
Apr 25, 5 PM $ 0.00319
+0.25%
$ 31.87 million $ 288,582
Apr 25, 4 PM $ 0.00318
+0.13%
$ 31.79 million $ 288,733
Apr 25, 3 PM $ 0.00317
+0.28%
$ 31.75 million $ 289,445