Wirex Historical Data

WXT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00317
+0.28%
$ 31.75 million $ 289,445
Apr 25, 2 PM $ 0.00317
-0.60%
$ 31.66 million $ 288,262
Apr 25, 1 PM $ 0.00318
+0.09%
$ 31.85 million $ 288,700
Apr 25, 12 PM $ 0.00318
+0.44%
$ 31.85 million $ 289,241
Apr 25, 11 AM $ 0.00317
-0.31%
$ 31.71 million $ 289,901
Apr 25, 10 AM $ 0.00318
+0.38%
$ 31.85 million $ 288,431
Apr 25, 9 AM $ 0.00318
-0.38%
$ 31.78 million $ 287,199
Apr 25, 8 AM $ 0.00319
+0.50%
$ 31.88 million $ 286,463
Apr 25, 7 AM $ 0.00318
+0.35%
$ 31.76 million $ 283,273
Apr 25, 6 AM $ 0.00317
-0.41%
$ 31.67 million $ 279,989
Apr 25, 5 AM $ 0.00318
-0.03%
$ 31.77 million $ 279,012
Apr 25, 4 AM $ 0.00318
-0.34%
$ 31.78 million $ 279,568
Apr 25, 3 AM $ 0.00319
+0.44%
$ 31.86 million $ 280,855
Apr 25, 2 AM $ 0.00317
+0.38%
$ 31.72 million $ 281,192
Apr 25, 1 AM $ 0.00316
-0.41%
$ 31.64 million $ 282,187
Apr 25, 12 AM $ 0.00318
-0.44%
$ 31.85 million $ 280,937
Apr 24, 11 PM $ 0.0032
+0.09%
$ 32 million $ 281,716
Apr 24, 10 PM $ 0.0032
+0.57%
$ 31.97 million $ 283,541
Apr 24, 9 PM $ 0.00318
-0.19%
$ 31.79 million $ 283,768
Apr 24, 8 PM $ 0.00319
+0.66%
$ 31.91 million $ 284,097
Apr 24, 7 PM $ 0.00317
-0.35%
$ 31.71 million $ 285,013
Apr 24, 6 PM $ 0.00318
+0.09%
$ 31.79 million $ 284,372
Apr 24, 5 PM $ 0.00318
-0.19%
$ 31.79 million $ 285,113
Apr 24, 4 PM $ 0.0032
+0.76%
$ 32 million $ 283,754
Apr 24, 3 PM $ 0.00318
+0.47%
$ 31.82 million $ 284,507
Apr 24, 2 PM $ 0.00316
+0.38%
$ 31.62 million $ 284,860
Apr 24, 1 PM $ 0.00315
-0.35%
$ 31.5 million $ 285,183
Apr 24, 12 PM $ 0.00316
-0.75%
$ 31.61 million $ 285,469
Apr 24, 11 AM $ 0.00318
+0.35%
$ 31.85 million $ 287,195
Apr 24, 10 AM $ 0.00317
-0.50%
$ 31.71 million $ 288,132
Apr 24, 9 AM $ 0.00319
+0.28%
$ 31.87 million $ 287,830
Apr 24, 8 AM $ 0.00318
+0.44%
$ 31.82 million $ 286,928
Apr 24, 7 AM $ 0.00317
-0.31%
$ 31.68 million $ 287,987
Apr 24, 6 AM $ 0.00317
-0.19%
$ 31.73 million $ 293,923
Apr 24, 5 AM $ 0.00317
+0.09%
$ 51.53 million $ 292,625
Apr 24, 4 AM $ 0.00318
+0.35%
$ 51.63 million $ 289,889
Apr 24, 3 AM $ 0.00317
+0.32%
$ 51.45 million $ 288,390
Apr 24, 2 AM $ 0.00316
+0.19%
$ 51.29 million $ 288,103
Apr 24, 1 AM $ 0.00315
-0.03%
$ 51.19 million $ 287,510
Apr 24, 12 AM $ 0.00315
+0.29%
$ 51.21 million $ 288,647
Apr 23, 11 PM $ 0.00314
-0.06%
$ 51 million $ 286,859
Apr 23, 10 PM $ 0.00314
-0.10%
$ 51.03 million $ 284,975
Apr 23, 9 PM $ 0.00314
-0.51%
$ 50.98 million $ 284,247
Apr 23, 8 PM $ 0.00316
-0.13%
$ 51.25 million $ 284,473
Apr 23, 7 PM $ 0.00316
+0.25%
$ 51.32 million $ 284,145
Apr 23, 6 PM $ 0.00315
-0.82%
$ 51.19 million $ 283,869
Apr 23, 5 PM $ 0.00318
+0.03%
$ 51.64 million $ 284,386
Apr 23, 4 PM $ 0.00318
+0.32%
$ 51.69 million $ 284,675
Apr 23, 3 PM $ 0.00317
-0.09%
$ 51.53 million $ 282,344
Apr 23, 2 PM $ 0.00317
-0.16%
$ 51.51 million $ 282,814