Wirex Historical Data

WXT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00246
-0.85%
$ 39.89 million $ 353,544
Feb 26, 11 AM $ 0.00248
+1.43%
$ 40.23 million $ 354,998
Feb 26, 10 AM $ 0.00244
+0.29%
$ 39.57 million $ 356,667
Feb 26, 9 AM $ 0.00244
-0.85%
$ 39.55 million $ 358,000
Feb 26, 8 AM $ 0.00246
+1.23%
$ 39.94 million $ 356,263
Feb 26, 7 AM $ 0.00243
+0.04%
$ 39.44 million $ 356,737
Feb 26, 6 AM $ 0.00242
-2.26%
$ 39.37 million $ 350,911
Feb 26, 5 AM $ 0.00248
+2.48%
$ 40.28 million $ 354,958
Feb 26, 4 AM $ 0.00242
-2.14%
$ 39.31 million $ 355,647
Feb 26, 3 AM $ 0.00248
+0.86%
$ 40.21 million $ 352,736
Feb 26, 2 AM $ 0.00246
-5.17%
$ 39.87 million $ 352,679
Feb 26, 1 AM $ 0.00259
+3.97%
$ 42.07 million $ 351,700
Feb 26, 12 AM $ 0.00249
+0.44%
$ 40.46 million $ 353,231
Feb 25, 11 PM $ 0.00248
+0.53%
$ 40.31 million $ 357,037
Feb 25, 10 PM $ 0.00247
+0.49%
$ 40.08 million $ 359,602
Feb 25, 9 PM $ 0.00246
+0.37%
$ 39.89 million $ 363,654
Feb 25, 8 PM $ 0.00245
+0.29%
$ 39.74 million $ 358,870
Feb 25, 7 PM $ 0.00244
-0.12%
$ 39.63 million $ 355,611
Feb 25, 6 PM $ 0.00244
+0.12%
$ 39.68 million $ 354,814
Feb 25, 5 PM $ 0.00244
-0.41%
$ 39.63 million $ 348,563
Feb 25, 4 PM $ 0.00245
+0.00%
$ 39.74 million $ 350,535
Feb 25, 3 PM $ 0.00244
-0.08%
$ 39.7 million $ 353,702
Feb 25, 2 PM $ 0.00245
+0.45%
$ 39.7 million $ 358,844
Feb 25, 1 PM $ 0.00243
+0.00%
$ 39.53 million $ 356,027
Feb 25, 12 PM $ 0.00244
+0.12%
$ 39.57 million $ 351,124
Feb 25, 11 AM $ 0.00243
-0.16%
$ 39.45 million $ 349,010
Feb 25, 10 AM $ 0.00243
-0.45%
$ 39.5 million $ 350,181
Feb 25, 9 AM $ 0.00245
-0.04%
$ 39.71 million $ 349,430
Feb 25, 8 AM $ 0.00245
+0.00%
$ 39.73 million $ 350,074
Feb 25, 7 AM $ 0.00245
-0.16%
$ 39.73 million $ 348,636
Feb 25, 6 AM $ 0.00245
-0.37%
$ 39.81 million $ 352,087
Feb 25, 5 AM $ 0.00246
+0.12%
$ 39.92 million $ 351,451
Feb 25, 4 AM $ 0.00245
-0.16%
$ 39.86 million $ 353,283
Feb 25, 3 AM $ 0.00246
+0.16%
$ 39.92 million $ 352,504
Feb 25, 2 AM $ 0.00245
-0.08%
$ 39.86 million $ 353,708
Feb 25, 1 AM $ 0.00246
+0.04%
$ 39.87 million $ 349,926
Feb 25, 12 AM $ 0.00245
+0.00%
$ 39.86 million $ 347,605
Feb 24, 11 PM $ 0.00245
-0.08%
$ 39.84 million $ 343,295
Feb 24, 10 PM $ 0.00246
-0.28%
$ 39.87 million $ 344,206
Feb 24, 9 PM $ 0.00246
+0.08%
$ 39.99 million $ 342,169
Feb 24, 8 PM $ 0.00246
+0.00%
$ 39.96 million $ 344,889
Feb 24, 7 PM $ 0.00246
+0.08%
$ 39.94 million $ 346,877
Feb 24, 6 PM $ 0.00246
+0.29%
$ 39.91 million $ 347,735
Feb 24, 5 PM $ 0.00245
-0.12%
$ 39.81 million $ 350,595
Feb 24, 4 PM $ 0.00245
+0.00%
$ 39.86 million $ 347,992
Feb 24, 3 PM $ 0.00246
+0.00%
$ 39.87 million $ 343,875
Feb 24, 2 PM $ 0.00246
-0.12%
$ 39.87 million $ 337,979
Feb 24, 1 PM $ 0.00246
+0.04%
$ 39.87 million $ 341,945
Feb 24, 12 PM $ 0.00245
+0.33%
$ 39.81 million $ 343,616
Feb 24, 11 AM $ 0.00244
+0.21%
$ 39.68 million $ 346,917