Wirex Historical Data

WXT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00317
-0.16%
$ 51.51 million $ 282,814
Apr 23, 1 PM $ 0.00318
+0.22%
$ 51.58 million $ 283,300
Apr 23, 12 PM $ 0.00317
-0.41%
$ 51.53 million $ 282,888
Apr 23, 11 AM $ 0.00318
+0.66%
$ 51.63 million $ 280,830
Apr 23, 10 AM $ 0.00315
-0.54%
$ 51.17 million $ 280,565
Apr 23, 9 AM $ 0.00317
-0.63%
$ 51.45 million $ 281,678
Apr 23, 8 AM $ 0.00319
+0.63%
$ 51.76 million $ 284,149
Apr 23, 7 AM $ 0.00317
+0.09%
$ 51.43 million $ 282,591
Apr 23, 6 AM $ 0.00316
-0.16%
$ 51.38 million $ 276,318
Apr 23, 5 AM $ 0.00318
+0.79%
$ 51.56 million $ 276,686
Apr 23, 4 AM $ 0.00316
-0.41%
$ 51.29 million $ 277,581
Apr 23, 3 AM $ 0.00316
-0.44%
$ 51.38 million $ 276,886
Apr 23, 2 AM $ 0.00318
-0.31%
$ 51.58 million $ 276,767
Apr 23, 1 AM $ 0.00318
+0.35%
$ 51.6 million $ 277,600
Apr 23, 12 AM $ 0.00317
+0.41%
$ 51.47 million $ 275,641
Apr 22, 11 PM $ 0.00316
-0.60%
$ 51.25 million $ 276,909
Apr 22, 10 PM $ 0.00318
-0.25%
$ 51.63 million $ 277,824
Apr 22, 9 PM $ 0.00318
+0.28%
$ 51.56 million $ 279,388
Apr 22, 8 PM $ 0.00316
+0.22%
$ 51.37 million $ 276,910
Apr 22, 7 PM $ 0.00315
-0.47%
$ 51.17 million $ 274,621
Apr 22, 6 PM $ 0.00318
+0.92%
$ 51.69 million $ 274,474
Apr 22, 5 PM $ 0.00316
+0.29%
$ 51.29 million $ 273,639
Apr 22, 4 PM $ 0.00315
+0.29%
$ 51.14 million $ 274,141
Apr 22, 3 PM $ 0.00314
-0.29%
$ 51 million $ 274,648
Apr 22, 2 PM $ 0.00316
+0.10%
$ 51.25 million $ 278,094
Apr 22, 1 PM $ 0.00315
-0.47%
$ 51.22 million $ 277,770
Apr 22, 12 PM $ 0.00318
+1.40%
$ 51.63 million $ 277,077
Apr 22, 11 AM $ 0.00313
-0.25%
$ 50.82 million $ 276,067
Apr 22, 10 AM $ 0.00314
-0.79%
$ 50.98 million $ 276,162
Apr 22, 9 AM $ 0.00316
+0.41%
$ 51.32 million $ 278,874
Apr 22, 8 AM $ 0.00314
-0.69%
$ 51.06 million $ 276,760
Apr 22, 7 AM $ 0.00317
+0.06%
$ 51.43 million $ 276,930
Apr 22, 6 AM $ 0.00317
+0.29%
$ 51.4 million $ 277,885
Apr 22, 5 AM $ 0.00316
+0.19%
$ 51.25 million $ 278,174
Apr 22, 4 AM $ 0.00315
+0.00%
$ 51.16 million $ 278,764
Apr 22, 3 AM $ 0.00317
+0.51%
$ 51.42 million $ 278,977
Apr 22, 2 AM $ 0.00316
-0.47%
$ 51.35 million $ 279,708
Apr 22, 1 AM $ 0.00318
+0.63%
$ 51.6 million $ 277,880
Apr 22, 12 AM $ 0.00316
-0.54%
$ 51.24 million $ 279,826
Apr 21, 11 PM $ 0.00317
+0.95%
$ 51.51 million $ 277,518
Apr 21, 10 PM $ 0.00314
+1.55%
$ 51.03 million $ 277,141
Apr 21, 9 PM $ 0.00309
-0.35%
$ 50.2 million $ 275,387
Apr 21, 8 PM $ 0.00311
-0.54%
$ 50.51 million $ 276,499
Apr 21, 7 PM $ 0.00313
+0.00%
$ 50.83 million $ 277,385
Apr 21, 6 PM $ 0.00314
+0.93%
$ 50.96 million $ 277,528
Apr 21, 5 PM $ 0.00313
+0.32%
$ 50.78 million $ 276,336
Apr 21, 4 PM $ 0.00311
+0.00%
$ 50.51 million $ 275,876
Apr 21, 3 PM $ 0.00311
+0.84%
$ 50.51 million $ 275,526
Apr 21, 2 PM $ 0.00308
-0.80%
$ 50.09 million $ 271,521
Apr 21, 1 PM $ 0.0031
+0.06%
$ 50.38 million $ 271,399