Wirex Historical Data

WXT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00308
-0.80%
$ 50.09 million $ 271,521
Apr 21, 1 PM $ 0.0031
+0.06%
$ 50.38 million $ 271,399
Apr 21, 12 PM $ 0.0031
+0.68%
$ 50.33 million $ 272,283
Apr 21, 11 AM $ 0.00309
+0.13%
$ 50.15 million $ 273,257
Apr 21, 10 AM $ 0.00309
+1.78%
$ 50.17 million $ 272,992
Apr 21, 9 AM $ 0.00303
-0.13%
$ 49.19 million $ 269,713
Apr 21, 8 AM $ 0.00303
-0.33%
$ 49.26 million $ 269,549
Apr 21, 7 AM $ 0.00304
-0.03%
$ 49.34 million $ 270,421
Apr 21, 6 AM $ 0.00304
+0.00%
$ 49.37 million $ 270,927
Apr 21, 5 AM $ 0.00304
+0.80%
$ 49.37 million $ 270,985
Apr 21, 4 AM $ 0.00301
-0.33%
$ 48.93 million $ 271,144
Apr 21, 3 AM $ 0.00302
-1.18%
$ 49.1 million $ 272,849
Apr 21, 2 AM $ 0.00306
+0.03%
$ 49.7 million $ 271,379
Apr 21, 1 AM $ 0.00306
+1.76%
$ 49.68 million $ 272,141
Apr 21, 12 AM $ 0.00301
-1.05%
$ 48.88 million $ 270,819
Apr 20, 11 PM $ 0.00304
-1.43%
$ 49.37 million $ 272,089
Apr 20, 10 PM $ 0.00309
-1.28%
$ 50.15 million $ 272,206
Apr 20, 9 PM $ 0.00312
+0.45%
$ 50.64 million $ 272,308
Apr 20, 8 PM $ 0.00309
+0.10%
$ 50.22 million $ 275,370
Apr 20, 7 PM $ 0.00308
-1.12%
$ 50.02 million $ 275,298
Apr 20, 6 PM $ 0.00312
+1.23%
$ 50.61 million $ 281,095
Apr 20, 5 PM $ 0.00308
+0.29%
$ 50 million $ 280,435
Apr 20, 4 PM $ 0.00307
+0.49%
$ 49.92 million $ 279,327
Apr 20, 3 PM $ 0.00306
-0.81%
$ 49.68 million $ 280,167
Apr 20, 2 PM $ 0.00308
-0.26%
$ 50.09 million $ 279,117
Apr 20, 1 PM $ 0.0031
+0.94%
$ 50.33 million $ 278,267
Apr 20, 12 PM $ 0.00308
+0.62%
$ 49.96 million $ 279,568
Apr 20, 11 AM $ 0.00305
+0.26%
$ 49.53 million $ 280,623
Apr 20, 10 AM $ 0.00305
-0.20%
$ 49.47 million $ 285,793
Apr 20, 9 AM $ 0.00305
-0.20%
$ 49.57 million $ 299,103
Apr 20, 8 AM $ 0.00306
-2.14%
$ 49.66 million $ 298,581
Apr 20, 7 AM $ 0.00313
+0.81%
$ 50.75 million $ 298,149
Apr 20, 6 AM $ 0.0031
-0.32%
$ 50.35 million $ 296,860
Apr 20, 5 AM $ 0.00311
+0.03%
$ 50.51 million $ 296,316
Apr 20, 4 AM $ 0.00311
+0.88%
$ 50.49 million $ 294,585
Apr 20, 3 AM $ 0.00308
-0.61%
$ 50.05 million $ 293,807
Apr 20, 2 AM $ 0.0031
-0.13%
$ 50.36 million $ 294,000
Apr 20, 1 AM $ 0.00309
+0.32%
$ 50.25 million $ 293,526
Apr 20, 12 AM $ 0.00308
+1.15%
$ 50.09 million $ 292,284
Apr 19, 11 PM $ 0.00305
-0.33%
$ 49.52 million $ 292,019
Apr 19, 10 PM $ 0.00305
-1.13%
$ 49.55 million $ 291,837
Apr 19, 9 PM $ 0.0031
+1.67%
$ 50.3 million $ 291,680
Apr 19, 8 PM $ 0.00305
+0.56%
$ 49.53 million $ 288,960
Apr 19, 7 PM $ 0.00303
+0.97%
$ 49.26 million $ 288,857
Apr 19, 6 PM $ 0.003
+0.27%
$ 48.67 million $ 282,935
Apr 19, 5 PM $ 0.00298
-1.42%
$ 48.32 million $ 284,471
Apr 19, 4 PM $ 0.00302
+0.47%
$ 49.05 million $ 286,315
Apr 19, 3 PM $ 0.00301
+0.27%
$ 48.93 million $ 289,906
Apr 19, 2 PM $ 0.003
-0.37%
$ 48.66 million $ 290,472
Apr 19, 1 PM $ 0.00301
-0.20%
$ 48.93 million $ 291,060