Wirex Historical Data

WXT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00244
+0.21%
$ 39.68 million $ 346,917
Feb 24, 10 AM $ 0.00244
+0.04%
$ 39.6 million $ 345,356
Feb 24, 9 AM $ 0.00244
-0.12%
$ 39.6 million $ 347,201
Feb 24, 8 AM $ 0.00245
+0.25%
$ 39.78 million $ 345,092
Feb 24, 7 AM $ 0.00244
+0.37%
$ 39.68 million $ 348,584
Feb 24, 6 AM $ 0.00243
-0.86%
$ 39.53 million $ 350,903
Feb 24, 5 AM $ 0.00246
-0.24%
$ 39.87 million $ 352,243
Feb 24, 4 AM $ 0.00246
+0.00%
$ 39.94 million $ 351,677
Feb 24, 3 AM $ 0.00246
-0.16%
$ 39.99 million $ 356,703
Feb 24, 2 AM $ 0.00247
+0.20%
$ 40.05 million $ 354,007
Feb 24, 1 AM $ 0.00246
-0.24%
$ 39.96 million $ 356,104
Feb 24, 12 AM $ 0.00247
+0.41%
$ 40.08 million $ 358,373
Feb 23, 11 PM $ 0.00246
-0.08%
$ 39.92 million $ 362,353
Feb 23, 10 PM $ 0.00246
-0.20%
$ 39.96 million $ 361,751
Feb 23, 9 PM $ 0.00247
+0.20%
$ 40.05 million $ 362,438
Feb 23, 8 PM $ 0.00246
+0.20%
$ 39.99 million $ 361,511
Feb 23, 7 PM $ 0.00246
+0.08%
$ 39.87 million $ 361,903
Feb 23, 6 PM $ 0.00245
+0.08%
$ 39.79 million $ 361,930
Feb 23, 5 PM $ 0.00245
+0.12%
$ 39.76 million $ 360,158
Feb 23, 4 PM $ 0.00244
-0.24%
$ 39.68 million $ 356,441
Feb 23, 3 PM $ 0.00245
-0.37%
$ 39.76 million $ 358,349
Feb 23, 2 PM $ 0.00245
-0.16%
$ 39.86 million $ 360,743
Feb 23, 1 PM $ 0.00246
-0.08%
$ 39.97 million $ 360,353
Feb 23, 12 PM $ 0.00246
+0.41%
$ 40 million $ 357,490
Feb 23, 11 AM $ 0.00245
-0.16%
$ 39.84 million $ 354,232
Feb 23, 10 AM $ 0.00246
+0.16%
$ 39.91 million $ 354,439
Feb 23, 9 AM $ 0.00245
+0.16%
$ 39.83 million $ 352,092
Feb 23, 8 AM $ 0.00245
+0.33%
$ 39.79 million $ 354,061
Feb 23, 7 AM $ 0.00244
-0.12%
$ 39.66 million $ 353,139
Feb 23, 6 AM $ 0.00245
-0.20%
$ 39.73 million $ 349,025
Feb 23, 5 AM $ 0.00245
-0.16%
$ 39.76 million $ 346,246
Feb 23, 4 AM $ 0.00245
-0.32%
$ 39.84 million $ 343,654
Feb 23, 3 AM $ 0.00246
+0.04%
$ 39.96 million $ 337,126
Feb 23, 2 AM $ 0.00246
-0.20%
$ 39.91 million $ 340,872
Feb 23, 1 AM $ 0.00246
+0.00%
$ 39.99 million $ 341,667
Feb 23, 12 AM $ 0.00246
+0.08%
$ 39.99 million $ 341,990
Feb 22, 11 PM $ 0.00246
-0.04%
$ 39.99 million $ 341,770
Feb 22, 10 PM $ 0.00246
-0.12%
$ 39.99 million $ 339,930
Feb 22, 9 PM $ 0.00246
+0.16%
$ 40 million $ 340,374
Feb 22, 8 PM $ 0.00246
+0.08%
$ 39.96 million $ 341,011
Feb 22, 7 PM $ 0.00246
+0.04%
$ 39.96 million $ 342,684
Feb 22, 6 PM $ 0.00246
+0.41%
$ 39.94 million $ 339,155
Feb 22, 5 PM $ 0.00245
+0.25%
$ 39.73 million $ 338,486
Feb 22, 4 PM $ 0.00244
-0.08%
$ 39.66 million $ 343,159
Feb 22, 3 PM $ 0.00245
+0.41%
$ 39.71 million $ 342,554
Feb 22, 2 PM $ 0.00244
-0.69%
$ 39.61 million $ 342,400
Feb 22, 1 PM $ 0.00246
+0.12%
$ 39.92 million $ 339,630
Feb 22, 12 PM $ 0.00246
+0.08%
$ 39.89 million $ 340,929
Feb 22, 11 AM $ 0.00246
+0.08%
$ 39.96 million $ 339,034
Feb 22, 10 AM $ 0.00246
+0.20%
$ 39.94 million $ 338,492