Wirex Historical Data

WXT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00301
-0.20%
$ 48.93 million $ 291,060
Apr 19, 12 PM $ 0.00303
-1.01%
$ 49.18 million $ 289,083
Apr 19, 11 AM $ 0.00306
+2.31%
$ 49.68 million $ 286,807
Apr 19, 10 AM $ 0.00325
+9.92%
$ 52.73 million $ 276,236
Apr 19, 9 AM $ 0.00296
+1.23%
$ 48.12 million $ 268,790
Apr 19, 8 AM $ 0.00292
+1.00%
$ 47.39 million $ 268,030
Apr 19, 7 AM $ 0.00288
-1.40%
$ 46.74 million $ 267,988
Apr 19, 6 AM $ 0.00292
+0.72%
$ 47.42 million $ 267,535
Apr 19, 5 AM $ 0.0029
-0.21%
$ 47.08 million $ 267,184
Apr 19, 4 AM $ 0.00292
+0.66%
$ 47.39 million $ 266,342
Apr 19, 3 AM $ 0.0029
-0.75%
$ 47.15 million $ 266,633
Apr 19, 2 AM $ 0.00292
-0.55%
$ 47.37 million $ 266,473
Apr 19, 1 AM $ 0.00294
-1.83%
$ 47.81 million $ 266,724
Apr 19, 12 AM $ 0.00299
-0.40%
$ 48.51 million $ 267,221
Apr 18, 11 PM $ 0.003
+0.00%
$ 48.71 million $ 266,714
Apr 18, 10 PM $ 0.003
+2.01%
$ 48.71 million $ 266,168
Apr 18, 9 PM $ 0.00295
-2.12%
$ 47.91 million $ 267,377
Apr 18, 8 PM $ 0.00301
+1.89%
$ 48.95 million $ 266,461
Apr 18, 7 PM $ 0.00296
-1.89%
$ 48.04 million $ 265,711
Apr 18, 6 PM $ 0.00302
+1.21%
$ 48.97 million $ 265,155
Apr 18, 5 PM $ 0.00298
+2.58%
$ 48.46 million $ 263,468
Apr 18, 4 PM $ 0.00292
-1.85%
$ 47.49 million $ 261,801
Apr 18, 3 PM $ 0.00298
+0.27%
$ 48.38 million $ 258,899
Apr 18, 2 PM $ 0.00297
+0.92%
$ 48.17 million $ 259,224
Apr 18, 1 PM $ 0.00294
+0.72%
$ 47.73 million $ 258,916
Apr 18, 12 PM $ 0.00292
-0.71%
$ 47.39 million $ 259,783
Apr 18, 11 AM $ 0.00296
+0.51%
$ 48.01 million $ 260,720
Apr 18, 10 AM $ 0.00293
+1.52%
$ 47.62 million $ 260,497
Apr 18, 9 AM $ 0.00289
-0.58%
$ 46.9 million $ 260,602
Apr 18, 8 AM $ 0.00291
+0.52%
$ 47.18 million $ 261,251
Apr 18, 7 AM $ 0.00289
+0.52%
$ 46.94 million $ 262,933
Apr 18, 6 AM $ 0.00289
-0.86%
$ 46.89 million $ 264,331
Apr 18, 5 AM $ 0.00291
-1.55%
$ 47.29 million $ 268,985
Apr 18, 4 AM $ 0.00296
+2.56%
$ 48.04 million $ 269,873
Apr 18, 3 AM $ 0.0029
-2.62%
$ 47.08 million $ 270,422
Apr 18, 2 AM $ 0.00296
-0.10%
$ 48.06 million $ 272,386
Apr 18, 1 AM $ 0.00297
+0.92%
$ 48.15 million $ 272,595
Apr 18, 12 AM $ 0.00293
+0.10%
$ 47.57 million $ 272,971
Apr 17, 11 PM $ 0.00293
+1.00%
$ 47.55 million $ 273,492
Apr 17, 10 PM $ 0.0029
+1.15%
$ 47.08 million $ 274,140
Apr 17, 9 PM $ 0.00285
-2.96%
$ 46.32 million $ 275,863
Apr 17, 8 PM $ 0.00294
-0.68%
$ 47.73 million $ 277,146
Apr 17, 7 PM $ 0.00296
+1.13%
$ 48.01 million $ 280,191
Apr 17, 6 PM $ 0.00294
+1.03%
$ 47.67 million $ 284,127
Apr 17, 5 PM $ 0.00291
-0.82%
$ 47.18 million $ 286,529
Apr 17, 4 PM $ 0.00295
+0.72%
$ 47.86 million $ 287,919
Apr 17, 3 PM $ 0.00293
-0.17%
$ 47.52 million $ 288,551
Apr 17, 2 PM $ 0.00292
+0.69%
$ 47.42 million $ 289,259
Apr 17, 1 PM $ 0.0029
+1.36%
$ 47.1 million $ 290,374
Apr 17, 12 PM $ 0.00287
-0.28%
$ 46.6 million $ 293,775