Wirex Historical Data

WXT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00246
+0.08%
$ 39.96 million $ 339,034
Feb 22, 10 AM $ 0.00246
+0.20%
$ 39.94 million $ 338,492
Feb 22, 9 AM $ 0.00246
+0.16%
$ 39.89 million $ 338,251
Feb 22, 8 AM $ 0.00245
-0.24%
$ 39.83 million $ 338,252
Feb 22, 7 AM $ 0.00246
-0.04%
$ 39.87 million $ 336,193
Feb 22, 6 AM $ 0.00246
-0.24%
$ 39.91 million $ 335,674
Feb 22, 5 AM $ 0.00246
+0.12%
$ 39.97 million $ 333,518
Feb 22, 4 AM $ 0.00246
+0.41%
$ 39.89 million $ 333,878
Feb 22, 3 AM $ 0.00245
+0.33%
$ 39.73 million $ 335,409
Feb 22, 2 AM $ 0.00244
+0.00%
$ 39.6 million $ 331,031
Feb 22, 1 AM $ 0.00244
+0.83%
$ 39.68 million $ 328,277
Feb 22, 12 AM $ 0.00242
+0.17%
$ 39.32 million $ 326,112
Feb 21, 11 PM $ 0.00242
-0.25%
$ 39.29 million $ 323,972
Feb 21, 10 PM $ 0.00243
-0.94%
$ 39.35 million $ 325,742
Feb 21, 9 PM $ 0.00245
+0.00%
$ 39.79 million $ 328,220
Feb 21, 8 PM $ 0.00245
-0.24%
$ 39.74 million $ 325,319
Feb 21, 7 PM $ 0.00245
-0.20%
$ 39.84 million $ 323,140
Feb 21, 6 PM $ 0.00246
+0.45%
$ 39.87 million $ 330,934
Feb 21, 5 PM $ 0.00244
+0.00%
$ 39.7 million $ 336,039
Feb 21, 4 PM $ 0.00244
-0.04%
$ 39.73 million $ 334,263
Feb 21, 3 PM $ 0.00245
+0.08%
$ 39.73 million $ 334,703
Feb 21, 2 PM $ 0.00245
-0.16%
$ 39.71 million $ 336,771
Feb 21, 1 PM $ 0.00245
+0.33%
$ 39.68 million $ 338,686
Feb 21, 12 PM $ 0.00243
+0.12%
$ 39.53 million $ 339,245
Feb 21, 11 AM $ 0.00243
+0.21%
$ 39.5 million $ 339,808
Feb 21, 10 AM $ 0.00243
+0.25%
$ 39.42 million $ 337,985
Feb 21, 9 AM $ 0.00242
+0.67%
$ 39.26 million $ 341,144
Feb 21, 8 AM $ 0.00241
+0.21%
$ 39.14 million $ 341,860
Feb 21, 7 AM $ 0.00241
-0.12%
$ 39.06 million $ 343,485
Feb 21, 6 AM $ 0.00241
+0.04%
$ 39.19 million $ 343,538
Feb 21, 5 AM $ 0.00242
+0.04%
$ 39.24 million $ 345,932
Feb 21, 4 AM $ 0.00242
+0.08%
$ 39.22 million $ 350,040
Feb 21, 3 AM $ 0.00241
-0.29%
$ 39.13 million $ 355,555
Feb 21, 2 AM $ 0.00242
+0.00%
$ 39.31 million $ 358,120
Feb 21, 1 AM $ 0.00242
-0.82%
$ 39.31 million $ 361,126
Feb 21, 12 AM $ 0.00244
-0.45%
$ 39.61 million $ 364,934
Feb 20, 11 PM $ 0.00245
+0.12%
$ 39.78 million $ 368,655
Feb 20, 10 PM $ 0.00245
-0.20%
$ 39.71 million $ 371,791
Feb 20, 9 PM $ 0.00245
-0.04%
$ 39.83 million $ 371,914
Feb 20, 8 PM $ 0.00245
-0.37%
$ 39.86 million $ 376,402
Feb 20, 7 PM $ 0.00246
-0.04%
$ 39.96 million $ 378,076
Feb 20, 6 PM $ 0.00246
+0.04%
$ 39.99 million $ 377,194
Feb 20, 5 PM $ 0.00246
+0.65%
$ 39.97 million $ 373,709
Feb 20, 4 PM $ 0.00245
+0.29%
$ 39.78 million $ 373,142
Feb 20, 3 PM $ 0.00245
-0.37%
$ 39.79 million $ 373,657
Feb 20, 2 PM $ 0.00246
+0.16%
$ 39.89 million $ 372,948
Feb 20, 1 PM $ 0.00245
-0.24%
$ 39.83 million $ 372,868
Feb 20, 12 PM $ 0.00246
+0.53%
$ 39.97 million $ 375,118
Feb 20, 11 AM $ 0.00244
-0.08%
$ 39.7 million $ 381,535
Feb 20, 10 AM $ 0.00244
+0.37%
$ 39.7 million $ 389,333