Wirex Historical Data

WXT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00244
-0.08%
$ 39.7 million $ 381,535
Feb 20, 10 AM $ 0.00244
+0.37%
$ 39.7 million $ 389,333
Feb 20, 9 AM $ 0.00243
+0.37%
$ 39.55 million $ 388,680
Feb 20, 8 AM $ 0.00243
+0.21%
$ 39.35 million $ 389,126
Feb 20, 7 AM $ 0.00242
-0.08%
$ 39.31 million $ 389,155
Feb 20, 6 AM $ 0.00242
-0.53%
$ 39.35 million $ 392,017
Feb 20, 5 AM $ 0.00243
-0.12%
$ 39.53 million $ 396,486
Feb 20, 4 AM $ 0.00244
+0.04%
$ 39.53 million $ 392,995
Feb 20, 3 AM $ 0.00244
+0.21%
$ 39.58 million $ 387,042
Feb 20, 2 AM $ 0.00243
-0.08%
$ 39.47 million $ 385,773
Feb 20, 1 AM $ 0.00243
-0.16%
$ 39.47 million $ 386,892
Feb 20, 12 AM $ 0.00243
-0.25%
$ 39.53 million $ 385,240
Feb 19, 11 PM $ 0.00244
+0.00%
$ 39.66 million $ 381,781
Feb 19, 10 PM $ 0.00244
+0.12%
$ 39.68 million $ 378,619
Feb 19, 9 PM $ 0.00244
-0.12%
$ 39.55 million $ 376,279
Feb 19, 8 PM $ 0.00244
-0.29%
$ 39.68 million $ 373,629
Feb 19, 7 PM $ 0.00245
-0.16%
$ 39.71 million $ 372,085
Feb 19, 6 PM $ 0.00245
+0.29%
$ 39.78 million $ 370,062
Feb 19, 5 PM $ 0.00244
+0.41%
$ 39.58 million $ 367,655
Feb 19, 4 PM $ 0.00243
-0.57%
$ 39.45 million $ 386,606
Feb 19, 3 PM $ 0.00245
-0.12%
$ 39.76 million $ 381,003
Feb 19, 2 PM $ 0.00245
+0.20%
$ 39.78 million $ 380,953
Feb 19, 1 PM $ 0.00245
-0.65%
$ 39.79 million $ 380,894
Feb 19, 12 PM $ 0.00246
+0.00%
$ 39.96 million $ 380,224
Feb 19, 11 AM $ 0.00246
+0.41%
$ 39.96 million $ 377,855
Feb 19, 10 AM $ 0.00245
+0.00%
$ 39.79 million $ 377,714
Feb 19, 9 AM $ 0.00245
+0.25%
$ 39.78 million $ 375,725
Feb 19, 8 AM $ 0.00244
+0.16%
$ 39.7 million $ 427,256
Feb 19, 7 AM $ 0.00244
+0.04%
$ 39.63 million $ 426,610
Feb 19, 6 AM $ 0.00244
-0.33%
$ 39.65 million $ 427,780
Feb 19, 5 AM $ 0.00244
+0.33%
$ 39.68 million $ 423,828
Feb 19, 4 AM $ 0.00243
+0.16%
$ 39.5 million $ 424,463
Feb 19, 3 AM $ 0.00243
+0.50%
$ 39.47 million $ 424,259
Feb 19, 2 AM $ 0.00242
+0.62%
$ 39.22 million $ 427,273
Feb 19, 1 AM $ 0.0024
-0.12%
$ 39.05 million $ 426,447
Feb 19, 12 AM $ 0.00241
+0.12%
$ 39.06 million $ 424,482
Feb 18, 11 PM $ 0.0024
-0.33%
$ 39 million $ 424,634
Feb 18, 10 PM $ 0.00241
-0.41%
$ 39.14 million $ 421,585
Feb 18, 9 PM $ 0.00242
-0.25%
$ 39.32 million $ 422,423
Feb 18, 8 PM $ 0.00243
+0.75%
$ 39.47 million $ 422,629
Feb 18, 7 PM $ 0.00241
-0.12%
$ 39.18 million $ 422,404
Feb 18, 6 PM $ 0.00241
-0.17%
$ 39.21 million $ 422,810
Feb 18, 5 PM $ 0.00242
-0.58%
$ 39.27 million $ 427,559
Feb 18, 4 PM $ 0.00243
+0.75%
$ 39.5 million $ 410,731
Feb 18, 3 PM $ 0.00241
-0.33%
$ 39.19 million $ 418,842
Feb 18, 2 PM $ 0.00242
+0.67%
$ 39.29 million $ 421,938
Feb 18, 1 PM $ 0.0024
-0.41%
$ 39.01 million $ 421,833
Feb 18, 12 PM $ 0.00241
-1.15%
$ 39.13 million $ 420,763
Feb 18, 11 AM $ 0.00244
+1.08%
$ 39.6 million $ 417,813
Feb 18, 10 AM $ 0.00241
-0.66%
$ 39.18 million $ 413,123