Wirex Historical Data

WXT Page 30
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.00188
+0.00%
$ 18.77 million $ 395,452
1:44 AM $ 0.00188
+0.00%
$ 18.79 million $ 395,452
1:43 AM $ 0.00188
+0.00%
$ 18.79 million $ 395,557
1:42 AM $ 0.00188
+0.00%
$ 18.79 million $ 395,840
1:41 AM $ 0.00189
+0.00%
$ 18.79 million $ 395,840
1:40 AM $ 0.00188
+0.00%
$ 18.79 million $ 396,060
1:39 AM $ 0.00189
+0.00%
$ 18.86 million $ 396,060
1:38 AM $ 0.00188
+0.00%
$ 18.86 million $ 396,029
1:37 AM $ 0.00188
+0.00%
$ 18.86 million $ 396,029
1:36 AM $ 0.00188
+0.00%
$ 18.86 million $ 396,441
1:35 AM $ 0.00188
+0.00%
$ 18.86 million $ 396,441
1:34 AM $ 0.00188
+0.00%
$ 18.84 million $ 396,694
1:33 AM $ 0.00188
+0.00%
$ 18.84 million $ 396,694
1:32 AM $ 0.00187
+0.00%
$ 18.84 million $ 396,730
1:31 AM $ 0.00188
+0.00%
$ 18.84 million $ 396,730
1:30 AM $ 0.00188
+0.00%
$ 18.84 million $ 396,700
1:29 AM $ 0.00188
+0.00%
$ 18.77 million $ 396,700
1:28 AM $ 0.00188
+0.00%
$ 18.77 million $ 396,754
1:27 AM $ 0.00188
+0.00%
$ 18.77 million $ 396,664
1:26 AM $ 0.00188
+0.00%
$ 18.77 million $ 396,664
1:25 AM $ 0.00188
+0.00%
$ 18.77 million $ 396,766
1:24 AM $ 0.00189
+0.00%
$ 18.88 million $ 396,766
1:23 AM $ 0.00188
+0.00%
$ 18.88 million $ 396,905
1:22 AM $ 0.00189
+0.00%
$ 18.88 million $ 396,905
1:21 AM $ 0.00187
+0.00%
$ 18.88 million $ 396,838
1:20 AM $ 0.00187
+0.00%
$ 18.88 million $ 396,878
1:19 AM $ 0.00187
+0.00%
$ 18.69 million $ 396,878
1:18 AM $ 0.00187
+0.00%
$ 18.69 million $ 396,858
1:17 AM $ 0.00187
+0.00%
$ 18.69 million $ 396,858
1:16 AM $ 0.00186
+0.00%
$ 18.69 million $ 396,755
1:15 AM $ 0.00186
+0.00%
$ 18.69 million $ 396,755
1:14 AM $ 0.00185
+0.00%
$ 18.55 million $ 396,682
1:13 AM $ 0.00185
+0.00%
$ 18.55 million $ 396,607
1:12 AM $ 0.00186
+0.00%
$ 18.55 million $ 396,607
1:11 AM $ 0.00185
+0.00%
$ 18.55 million $ 396,701
1:10 AM $ 0.00185
+0.00%
$ 18.55 million $ 396,701
1:09 AM $ 0.00185
+0.00%
$ 18.49 million $ 396,598
1:08 AM $ 0.00184
+0.00%
$ 18.49 million $ 396,598
1:07 AM $ 0.00185
+0.00%
$ 18.49 million $ 396,889
1:06 AM $ 0.00184
+0.00%
$ 18.49 million $ 396,889
1:05 AM $ 0.00183
+0.00%
$ 18.49 million $ 397,157
1:04 AM $ 0.00184
+0.00%
$ 18.38 million $ 397,343
1:03 AM $ 0.00184
+0.00%
$ 18.38 million $ 397,343
1:02 AM $ 0.00185
+0.00%
$ 18.38 million $ 397,334
1:01 AM $ 0.00185
+0.00%
$ 18.38 million $ 397,334
1:00 AM $ 0.00185
+0.00%
$ 18.38 million $ 397,066
Download