Wirex Historical Data

WXT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.00424
+8.76%
$ 33.92 million $ 391,340
Feb 14, 2022 $ 0.0039
+1.07%
$ 31.18 million $ 736,751
Feb 13, 2022 $ 0.00386
-10.22%
$ 30.87 million $ 1.08 million
Feb 12, 2022 $ 0.0043
-0.51%
$ 34.38 million $ 652,448
Feb 11, 2022 $ 0.00432
-6.34%
$ 34.58 million $ 801,150
Feb 10, 2022 $ 0.00462
-2.17%
$ 36.93 million $ 1.3 million
Feb 9, 2022 $ 0.00472
+6.62%
$ 37.74 million $ 885,535
Feb 8, 2022 $ 0.00442
+1.13%
$ 35.4 million $ 1.07 million
Feb 7, 2022 $ 0.00436
-0.35%
$ 34.92 million $ 831,428
Feb 6, 2022 $ 0.00438
+3.47%
$ 35.03 million $ 848,228
Feb 5, 2022 $ 0.00423
+0.50%
$ 33.86 million $ 629,977
Feb 4, 2022 $ 0.00421
+4.85%
$ 33.69 million $ 755,803
Feb 3, 2022 $ 0.00401
-3.61%
$ 32.1 million $ 859,060
Feb 2, 2022 $ 0.00416
+0.95%
$ 33.3 million $ 443,902
Feb 1, 2022 $ 0.00413
+0.85%
$ 33.01 million $ 643,177
Jan 31, 2022 $ 0.00409
-3.40%
$ 32.72 million $ 556,550
Jan 30, 2022 $ 0.00423
+5.42%
$ 33.87 million $ 705,030
Jan 29, 2022 $ 0.00402
-0.16%
$ 32.13 million $ 1.11 million
Jan 28, 2022 $ 0.00402
-10.25%
$ 32.18 million $ 1.69 million
Jan 27, 2022 $ 0.00449
-1.25%
$ 35.91 million $ 1.24 million
Jan 26, 2022 $ 0.00455
+2.31%
$ 36.37 million $ 1.29 million
Jan 25, 2022 $ 0.00444
+0.45%
$ 35.55 million $ 1.18 million
Jan 24, 2022 $ 0.00442
+1.17%
$ 35.4 million $ 2.26 million
Jan 23, 2022 $ 0.00437
+5.36%
$ 34.98 million $ 2.11 million
Jan 22, 2022 $ 0.00415
-0.20%
$ 33.21 million $ 1.15 million
Jan 21, 2022 $ 0.00416
-7.34%
$ 33.27 million $ 2.5 million
Jan 20, 2022 $ 0.00449
-14.61%
$ 35.94 million $ 2.8 million
Jan 19, 2022 $ 0.00526
+30.18%
$ 42.07 million $ 5.65 million
Jan 18, 2022 $ 0.00403
+5.60%
$ 32.24 million $ 1.18 million
Jan 17, 2022 $ 0.00381
-0.65%
$ 30.46 million $ 784,975
Jan 16, 2022 $ 0.00383
+3.77%
$ 30.66 million $ 959,069
Jan 15, 2022 $ 0.00369
+0.53%
$ 29.55 million $ 411,095
Jan 14, 2022 $ 0.00367
+3.35%
$ 29.32 million $ 401,626
Jan 13, 2022 $ 0.00354
-2.88%
$ 28.35 million $ 323,508
Jan 12, 2022 $ 0.00365
+2.12%
$ 29.17 million $ 432,055
Jan 11, 2022 $ 0.00358
+1.73%
$ 28.63 million $ 372,876
Jan 10, 2022 $ 0.00352
-6.28%
$ 28.15 million $ 521,106
Jan 9, 2022 $ 0.00375
-1.38%
$ 30.03 million $ 411,182
Jan 8, 2022 $ 0.00381
-5.72%
$ 30.45 million $ 578,692
Jan 7, 2022 $ 0.00404
+0.34%
$ 32.3 million $ 866,156
Jan 6, 2022 $ 0.00402
+3.31%
$ 32.18 million $ 785,247
Jan 5, 2022 $ 0.00389
-2.33%
$ 31.12 million $ 1.19 million
Jan 4, 2022 $ 0.00399
+6.90%
$ 31.88 million $ 1.11 million
Jan 3, 2022 $ 0.00373
+0.79%
$ 29.82 million $ 797,410
Jan 2, 2022 $ 0.00372
+0.98%
$ 29.73 million $ 294,695
Jan 1, 2022 $ 0.00368
+2.75%
$ 29.46 million $ 195,792
Dec 31, 2021 $ 0.00359
-2.07%
$ 28.7 million $ 334,289
Dec 30, 2021 $ 0.00366
+0.50%
$ 29.3 million $ 400,442
Dec 29, 2021 $ 0.00364
+4.21%
$ 29.12 million $ 696,085
Dec 28, 2021 $ 0.00349
-5.62%
$ 27.92 million $ 411,562