Wirex Historical Data

WXT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00241
-0.66%
$ 39.18 million $ 413,123
Feb 18, 9 AM $ 0.00243
-0.69%
$ 39.47 million $ 414,122
Feb 18, 8 AM $ 0.00245
+0.53%
$ 39.74 million $ 366,149
Feb 18, 7 AM $ 0.00243
+0.04%
$ 39.53 million $ 368,024
Feb 18, 6 AM $ 0.00243
-0.41%
$ 39.48 million $ 366,712
Feb 18, 5 AM $ 0.00244
+0.62%
$ 39.55 million $ 380,674
Feb 18, 4 AM $ 0.00243
+0.41%
$ 39.45 million $ 381,043
Feb 18, 3 AM $ 0.00242
-1.75%
$ 39.29 million $ 383,688
Feb 18, 2 AM $ 0.00246
+1.07%
$ 40 million $ 385,377
Feb 18, 1 AM $ 0.00244
+0.62%
$ 39.57 million $ 385,537
Feb 18, 12 AM $ 0.00242
+0.12%
$ 39.32 million $ 388,289
Feb 17, 11 PM $ 0.00242
-0.04%
$ 39.27 million $ 388,523
Feb 17, 10 PM $ 0.00242
-0.25%
$ 39.37 million $ 391,664
Feb 17, 9 PM $ 0.00243
-0.74%
$ 39.4 million $ 392,133
Feb 17, 8 PM $ 0.00244
+1.04%
$ 39.58 million $ 391,206
Feb 17, 7 PM $ 0.00242
-0.12%
$ 39.22 million $ 391,909
Feb 17, 6 PM $ 0.00241
-0.29%
$ 39.21 million $ 391,800
Feb 17, 5 PM $ 0.00242
+0.21%
$ 39.35 million $ 389,292
Feb 17, 4 PM $ 0.00242
+0.21%
$ 39.34 million $ 387,763
Feb 17, 3 PM $ 0.00242
+0.71%
$ 39.22 million $ 385,011
Feb 17, 2 PM $ 0.0024
-1.24%
$ 39.01 million $ 382,246
Feb 17, 1 PM $ 0.00243
-0.74%
$ 39.44 million $ 382,472
Feb 17, 12 PM $ 0.00244
+1.08%
$ 39.65 million $ 381,268
Feb 17, 11 AM $ 0.00242
+0.00%
$ 39.37 million $ 380,489
Feb 17, 10 AM $ 0.00242
+0.67%
$ 39.31 million $ 378,369
Feb 17, 9 AM $ 0.0024
-1.19%
$ 39.05 million $ 377,441
Feb 17, 8 AM $ 0.00244
-1.49%
$ 39.57 million $ 373,388
Feb 17, 7 AM $ 0.00248
+0.28%
$ 40.25 million $ 371,190
Feb 17, 6 AM $ 0.00247
+1.94%
$ 40.07 million $ 367,871
Feb 17, 5 AM $ 0.00243
+0.00%
$ 39.42 million $ 350,614
Feb 17, 4 AM $ 0.00243
-0.29%
$ 39.39 million $ 350,267
Feb 17, 3 AM $ 0.00243
-0.81%
$ 39.53 million $ 348,394
Feb 17, 2 AM $ 0.00245
-0.28%
$ 39.83 million $ 342,408
Feb 17, 1 AM $ 0.00246
+1.36%
$ 39.83 million $ 338,280
Feb 17, 12 AM $ 0.00242
-0.41%
$ 39.35 million $ 338,090
Feb 16, 11 PM $ 0.00244
+0.00%
$ 39.53 million $ 337,234
Feb 16, 10 PM $ 0.00244
+0.25%
$ 39.57 million $ 334,216
Feb 16, 9 PM $ 0.00243
-0.86%
$ 39.47 million $ 333,936
Feb 16, 8 PM $ 0.00246
+0.08%
$ 39.87 million $ 334,847
Feb 16, 7 PM $ 0.00245
+0.41%
$ 39.73 million $ 334,233
Feb 16, 6 PM $ 0.00244
+0.04%
$ 39.68 million $ 332,542
Feb 16, 5 PM $ 0.00244
+0.25%
$ 39.66 million $ 330,564
Feb 16, 4 PM $ 0.00244
-0.20%
$ 39.63 million $ 328,149
Feb 16, 3 PM $ 0.00244
+0.58%
$ 39.68 million $ 323,541
Feb 16, 2 PM $ 0.00243
+0.50%
$ 39.44 million $ 321,899
Feb 16, 1 PM $ 0.00242
-0.37%
$ 39.29 million $ 318,848
Feb 16, 12 PM $ 0.00242
-0.66%
$ 39.31 million $ 346,617
Feb 16, 11 AM $ 0.00244
+1.08%
$ 39.66 million $ 344,981
Feb 16, 10 AM $ 0.00243
+0.00%
$ 39.44 million $ 345,330
Feb 16, 9 AM $ 0.00243
+0.33%
$ 39.53 million $ 347,618