Wirex Historical Data

WXT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0037
+0.62%
$ 29.58 million $ 273,680
Dec 26, 2021 $ 0.00367
-2.00%
$ 29.4 million $ 491,449
Dec 25, 2021 $ 0.00377
-5.13%
$ 30.13 million $ 820,910
Dec 24, 2021 $ 0.00397
+7.67%
$ 31.76 million $ 1.09 million
Dec 23, 2021 $ 0.00369
+2.12%
$ 29.49 million $ 643,007
Dec 22, 2021 $ 0.00361
+0.51%
$ 28.88 million $ 558,772
Dec 21, 2021 $ 0.00357
+1.93%
$ 28.6 million $ 383,939
Dec 20, 2021 $ 0.00351
-2.45%
$ 28.05 million $ 946,515
Dec 19, 2021 $ 0.0036
+2.71%
$ 28.76 million $ 681,675
Dec 18, 2021 $ 0.0035
-2.01%
$ 28.01 million $ 454,748
Dec 17, 2021 $ 0.00357
-1.99%
$ 28.59 million $ 881,260
Dec 16, 2021 $ 0.00364
+4.51%
$ 29.09 million $ 527,890
Dec 15, 2021 $ 0.00348
+2.47%
$ 27.83 million $ 1.19 million
Dec 14, 2021 $ 0.00338
+0.51%
$ 27.07 million $ 726,874
Dec 13, 2021 $ 0.00337
-8.52%
$ 26.93 million $ 731,495
Dec 12, 2021 $ 0.00368
-1.92%
$ 29.44 million $ 504,108
Dec 11, 2021 $ 0.00376
+5.55%
$ 30.04 million $ 700,377
Dec 10, 2021 $ 0.00356
-7.63%
$ 28.51 million $ 519,144
Dec 9, 2021 $ 0.00386
-9.03%
$ 30.88 million $ 539,933
Dec 8, 2021 $ 0.00424
+1.26%
$ 33.93 million $ 622,141
Dec 7, 2021 $ 0.00419
+9.55%
$ 33.53 million $ 967,330
Dec 6, 2021 $ 0.00382
-0.89%
$ 30.57 million $ 1.12 million
Dec 5, 2021 $ 0.00385
-9.92%
$ 30.81 million $ 1.03 million
Dec 4, 2021 $ 0.00428
-1.50%
$ 34.22 million $ 2.06 million
Dec 3, 2021 $ 0.00435
-7.85%
$ 34.76 million $ 3.31 million
Dec 2, 2021 $ 0.0047
-7.25%
$ 37.61 million $ 799,159
Dec 1, 2021 $ 0.00508
-4.23%
$ 40.67 million $ 1.01 million
Nov 30, 2021 $ 0.00531
-2.47%
$ 42.48 million $ 575,941
Nov 29, 2021 $ 0.00544
+0.92%
$ 43.56 million $ 925,547
Nov 28, 2021 $ 0.0054
-2.02%
$ 43.16 million $ 1.09 million
Nov 27, 2021 $ 0.0055
+4.03%
$ 44.04 million $ 906,677
Nov 26, 2021 $ 0.00529
-5.39%
$ 42.33 million $ 1.73 million
Nov 25, 2021 $ 0.0056
+2.02%
$ 44.77 million $ 1.01 million
Nov 24, 2021 $ 0.00548
-4.94%
$ 43.88 million $ 818,177
Nov 23, 2021 $ 0.00577
-0.31%
$ 46.16 million $ 576,893
Nov 22, 2021 $ 0.00579
-3.02%
$ 46.32 million $ 1.21 million
Nov 21, 2021 $ 0.00598
-0.67%
$ 47.81 million $ 845,247
Nov 20, 2021 $ 0.00601
+3.64%
$ 48.08 million $ 763,195
Nov 19, 2021 $ 0.0058
+2.94%
$ 46.37 million $ 1.12 million
Nov 18, 2021 $ 0.00563
-11.69%
$ 45.02 million $ 1.68 million
Nov 17, 2021 $ 0.00637
+6.28%
$ 50.98 million $ 5.96 million
Nov 16, 2021 $ 0.00599
-7.57%
$ 47.88 million $ 1.58 million
Nov 15, 2021 $ 0.00647
+0.21%
$ 51.8 million $ 2 million
Nov 14, 2021 $ 0.00646
+1.65%
$ 51.69 million $ 2.83 million
Nov 13, 2021 $ 0.00636
+0.19%
$ 50.85 million $ 1.05 million
Nov 12, 2021 $ 0.00634
-4.28%
$ 50.75 million $ 1.53 million
Nov 11, 2021 $ 0.00663
+7.57%
$ 53.02 million $ 1.39 million
Nov 10, 2021 $ 0.00615
-5.33%
$ 49.24 million $ 1.52 million
Nov 9, 2021 $ 0.00651
-1.70%
$ 13.01 million $ 853,608
Nov 8, 2021 $ 0.00662
+2.64%
$ 13.24 million $ 1.43 million