Wirex Historical Data

WXT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00243
+0.00%
$ 39.44 million $ 345,330
Feb 16, 9 AM $ 0.00243
+0.33%
$ 39.53 million $ 347,618
Feb 16, 8 AM $ 0.00243
+0.33%
$ 39.4 million $ 344,192
Feb 16, 7 AM $ 0.00241
+0.08%
$ 39.21 million $ 344,210
Feb 16, 6 AM $ 0.00241
-1.31%
$ 39.16 million $ 345,706
Feb 16, 5 AM $ 0.00245
-0.69%
$ 39.76 million $ 346,001
Feb 16, 4 AM $ 0.00247
+0.74%
$ 40.04 million $ 343,935
Feb 16, 3 AM $ 0.00244
+0.25%
$ 39.65 million $ 343,372
Feb 16, 2 AM $ 0.00243
-0.73%
$ 39.47 million $ 346,225
Feb 16, 1 AM $ 0.00245
-1.45%
$ 39.73 million $ 350,742
Feb 16, 12 AM $ 0.00249
+1.22%
$ 40.36 million $ 347,279
Feb 15, 11 PM $ 0.00246
-0.28%
$ 39.87 million $ 355,118
Feb 15, 10 PM $ 0.00246
+2.37%
$ 39.99 million $ 353,727
Feb 15, 9 PM $ 0.00241
-0.29%
$ 39.08 million $ 349,984
Feb 15, 8 PM $ 0.00241
-1.07%
$ 39.08 million $ 348,188
Feb 15, 7 PM $ 0.00243
+1.12%
$ 39.5 million $ 345,696
Feb 15, 6 PM $ 0.00241
+0.17%
$ 39.06 million $ 348,836
Feb 15, 5 PM $ 0.0024
-0.12%
$ 39 million $ 348,638
Feb 15, 4 PM $ 0.00241
+0.12%
$ 39.08 million $ 348,890
Feb 15, 3 PM $ 0.0024
+0.00%
$ 39.05 million $ 353,282
Feb 15, 2 PM $ 0.0024
+3.27%
$ 38.98 million $ 353,003
Feb 15, 1 PM $ 0.00232
-4.81%
$ 37.6 million $ 352,896
Feb 15, 12 PM $ 0.00244
-0.37%
$ 39.55 million $ 326,782
Feb 15, 11 AM $ 0.00244
-0.16%
$ 39.66 million $ 327,685
Feb 15, 10 AM $ 0.00245
-0.89%
$ 39.76 million $ 327,214
Feb 15, 9 AM $ 0.00247
+0.32%
$ 40.1 million $ 324,367
Feb 15, 8 AM $ 0.00246
+0.04%
$ 39.94 million $ 324,465
Feb 15, 7 AM $ 0.00246
+0.29%
$ 39.94 million $ 329,134
Feb 15, 6 AM $ 0.00245
-0.16%
$ 39.83 million $ 331,725
Feb 15, 5 AM $ 0.00246
+0.24%
$ 39.89 million $ 339,029
Feb 15, 4 AM $ 0.00245
-0.29%
$ 39.84 million $ 343,166
Feb 15, 3 AM $ 0.00246
-0.08%
$ 39.87 million $ 347,218
Feb 15, 2 AM $ 0.00246
-0.16%
$ 39.96 million $ 348,183
Feb 15, 1 AM $ 0.00246
+0.16%
$ 40 million $ 345,341
Feb 15, 12 AM $ 0.00246
-0.32%
$ 40.05 million $ 347,821
Feb 14, 11 PM $ 0.00247
+0.00%
$ 40.08 million $ 341,627
Feb 14, 10 PM $ 0.00247
+0.77%
$ 40.13 million $ 346,451
Feb 14, 9 PM $ 0.00245
+0.29%
$ 39.84 million $ 352,272
Feb 14, 8 PM $ 0.00245
-0.16%
$ 39.79 million $ 354,517
Feb 14, 7 PM $ 0.00245
+0.57%
$ 39.86 million $ 359,054
Feb 14, 6 PM $ 0.00244
+0.83%
$ 39.55 million $ 361,383
Feb 14, 5 PM $ 0.00242
+0.12%
$ 39.26 million $ 365,626
Feb 14, 4 PM $ 0.00242
-0.49%
$ 39.26 million $ 371,714
Feb 14, 3 PM $ 0.00243
-0.21%
$ 39.42 million $ 373,616
Feb 14, 2 PM $ 0.00243
+0.45%
$ 39.48 million $ 375,957
Feb 14, 1 PM $ 0.00242
-1.47%
$ 39.27 million $ 378,683
Feb 14, 12 PM $ 0.00245
+0.37%
$ 39.84 million $ 376,742
Feb 14, 11 AM $ 0.00244
-0.12%
$ 39.7 million $ 376,309
Feb 14, 10 AM $ 0.00245
+0.86%
$ 39.78 million $ 378,846
Feb 14, 9 AM $ 0.00243
-0.78%
$ 39.45 million $ 380,482