Wirex Historical Data

WXT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.00645
-3.06%
$ 12.89 million $ 1.2 million
Nov 6, 2021 $ 0.00665
-2.17%
$ 13.3 million $ 2.13 million
Nov 5, 2021 $ 0.00679
+4.66%
$ 13.59 million $ 7.79 million
Nov 4, 2021 $ 0.00649
-2.30%
$ 12.98 million $ 2.32 million
Nov 3, 2021 $ 0.00664
+3.89%
$ 13.28 million $ 2.76 million
Nov 2, 2021 $ 0.00639
+3.39%
$ 12.77 million $ 1.46 million
Nov 1, 2021 $ 0.00618
+0.97%
$ 12.36 million $ 1.77 million
Oct 31, 2021 $ 0.00614
-0.06%
$ 12.27 million $ 2.17 million
Oct 30, 2021 $ 0.00614
-2.22%
$ 12.28 million $ 1.18 million
Oct 29, 2021 $ 0.00628
-2.55%
$ 12.56 million $ 2.39 million
Oct 28, 2021 $ 0.00643
+2.79%
$ 12.86 million $ 4.31 million
Oct 27, 2021 $ 0.00627
+0.06%
$ 12.53 million $ 7.17 million
Oct 26, 2021 $ 0.00626
+3.23%
$ 12.53 million $ 7.9 million
Oct 25, 2021 $ 0.00617
+4.79%
$ 12.34 million $ 1.58 million
Oct 24, 2021 $ 0.00592
-0.56%
$ 11.84 million $ 2.98 million
Oct 23, 2021 $ 0.00592
-1.33%
$ 11.85 million $ 1 million
Oct 22, 2021 $ 0.006
-2.04%
$ 12.01 million $ 1.07 million
Oct 21, 2021 $ 0.00613
+0.96%
$ 12.26 million $ 1.54 million
Oct 20, 2021 $ 0.00607
+2.30%
$ 12.15 million $ 1.69 million
Oct 19, 2021 $ 0.00594
+1.20%
$ 11.88 million $ 1.11 million
Oct 18, 2021 $ 0.00587
-2.10%
$ 11.73 million $ 1.49 million
Oct 17, 2021 $ 0.00599
-2.63%
$ 11.98 million $ 2.5 million
Oct 16, 2021 $ 0.00616
-1.41%
$ 12.32 million $ 4.09 million
Oct 15, 2021 $ 0.00625
+11.51%
$ 12.5 million $ 21.53 million
Oct 14, 2021 $ 0.00561
+3.85%
$ 11.21 million $ 867,785
Oct 13, 2021 $ 0.0054
+1.51%
$ 10.8 million $ 742,729
Oct 12, 2021 $ 0.00532
-6.09%
$ 10.64 million $ 647,494
Oct 11, 2021 $ 0.00566
-3.84%
$ 11.33 million $ 730,282
Oct 10, 2021 $ 0.00589
-1.84%
$ 11.77 million $ 687,067
Oct 9, 2021 $ 0.006
+0.92%
$ 11.99 million $ 818,258
Oct 8, 2021 $ 0.00594
+4.49%
$ 11.88 million $ 1.27 million
Oct 7, 2021 $ 0.00569
-1.39%
$ 11.37 million $ 956,804
Oct 6, 2021 $ 0.00576
-2.51%
$ 11.52 million $ 2.63 million
Oct 5, 2021 $ 0.00591
+4.00%
$ 11.82 million $ 1.03 million
Oct 4, 2021 $ 0.00568
+5.36%
$ 11.37 million $ 698,103
Oct 3, 2021 $ 0.00539
-2.26%
$ 10.78 million $ 1.18 million
Oct 2, 2021 $ 0.00552
-2.42%
$ 11.03 million $ 720,637
Oct 1, 2021 $ 0.00565
+9.89%
$ 11.3 million $ 1.18 million
Sep 30, 2021 $ 0.00514
+3.14%
$ 10.28 million $ 661,614
Sep 29, 2021 $ 0.00499
+1.86%
$ 9.97 million $ 734,316
Sep 28, 2021 $ 0.00489
-2.77%
$ 9.78 million $ 906,184
Sep 27, 2021 $ 0.00503
-12.72%
$ 10.06 million $ 2.81 million
Sep 26, 2021 $ 0.00577
+2.64%
$ 11.53 million $ 5.67 million
Sep 25, 2021 $ 0.00563
-3.57%
$ 11.26 million $ 733,978
Sep 24, 2021 $ 0.00583
-12.19%
$ 11.67 million $ 1.6 million
Sep 23, 2021 $ 0.00664
+0.98%
$ 13.29 million $ 837,198
Sep 22, 2021 $ 0.00658
+6.37%
$ 13.16 million $ 574,659
Sep 21, 2021 $ 0.00619
-7.62%
$ 12.37 million $ 1.16 million
Sep 20, 2021 $ 0.0067
-9.59%
$ 13.4 million $ 1.26 million
Sep 19, 2021 $ 0.0074
-2.07%
$ 14.79 million $ 998,276