Wirex Historical Data

WXT Page 34
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.00756
-1.37%
$ 15.11 million $ 1.6 million
Sep 17, 2021 $ 0.00766
+0.90%
$ 15.33 million $ 1.38 million
Sep 16, 2021 $ 0.00759
-2.64%
$ 15.19 million $ 1.49 million
Sep 15, 2021 $ 0.00779
+3.61%
$ 15.59 million $ 1.92 million
Sep 14, 2021 $ 0.00752
+0.81%
$ 15.04 million $ 988,738
Sep 13, 2021 $ 0.00746
-5.47%
$ 14.92 million $ 2.25 million
Sep 12, 2021 $ 0.00789
-2.25%
$ 15.79 million $ 7.08 million
Sep 11, 2021 $ 0.00807
+9.70%
$ 16.14 million $ 1.5 million
Sep 10, 2021 $ 0.00736
-3.23%
$ 14.72 million $ 1.93 million
Sep 9, 2021 $ 0.0076
+1.73%
$ 15.2 million $ 1.75 million
Sep 8, 2021 $ 0.00747
-4.43%
$ 14.95 million $ 2.62 million
Sep 7, 2021 $ 0.00781
-16.03%
$ 15.62 million $ 4.64 million
Sep 6, 2021 $ 0.0093
+2.34%
$ 18.6 million $ 9.27 million
Sep 5, 2021 $ 0.0091
+6.92%
$ 18.2 million $ 2.7 million
Sep 4, 2021 $ 0.00853
-1.42%
$ 17.06 million $ 2.42 million
Sep 3, 2021 $ 0.00865
-1.96%
$ 17.3 million $ 1.83 million
Sep 2, 2021 $ 0.00882
-1.60%
$ 17.65 million $ 1.55 million
Sep 1, 2021 $ 0.00896
+0.38%
$ 17.92 million $ 1.91 million
Aug 31, 2021 $ 0.00893
-1.20%
$ 17.86 million $ 2.14 million
Aug 30, 2021 $ 0.00904
-3.44%
$ 18.08 million $ 2.22 million
Aug 29, 2021 $ 0.00936
-4.26%
$ 18.72 million $ 2.78 million
Aug 28, 2021 $ 0.00978
+3.27%
$ 19.56 million $ 4.5 million
Aug 27, 2021 $ 0.00947
+1.93%
$ 18.94 million $ 3.43 million
Aug 26, 2021 $ 0.0093
-5.46%
$ 18.6 million $ 3.34 million
Aug 25, 2021 $ 0.00982
-1.12%
$ 19.65 million $ 4.06 million
Aug 24, 2021 $ 0.00993
-6.25%
$ 19.87 million $ 6.57 million
Aug 23, 2021 $ 0.0106
+0.76%
$ 21.2 million $ 8.53 million
Aug 22, 2021 $ 0.0105
-5.77%
$ 21.03 million $ 11.15 million
Aug 21, 2021 $ 0.0112
-0.25%
$ 22.31 million $ 9.68 million
Aug 20, 2021 $ 0.0112
+7.61%
$ 22.38 million $ 15.1 million
Aug 19, 2021 $ 0.0104
+5.54%
$ 20.79 million $ 26.87 million
Aug 18, 2021 $ 0.00985
-25.26%
$ 19.69 million $ 35.18 million
Aug 17, 2021 $ 0.0132
+45.46%
$ 26.34 million $ 36.6 million
Aug 16, 2021 $ 0.00906
+4.08%
$ 18.11 million $ 9.09 million
Aug 15, 2021 $ 0.0087
-14.45%
$ 17.4 million $ 10.85 million
Aug 14, 2021 $ 0.0103
+15.77%
$ 20.66 million $ 20.21 million
Aug 13, 2021 $ 0.00893
+1.47%
$ -- $ 6.63 million
Aug 12, 2021 $ 0.0088
-0.92%
$ -- $ 9.55 million
Aug 11, 2021 $ 0.00888
-8.49%
$ -- $ 33.12 million
Aug 10, 2021 $ 0.0097
-35.35%
$ -- $ 34.04 million
Aug 8, 2021 $ 0.00582
+0.82%
$ -- $ 2.77 million
Aug 7, 2021 $ 0.00577
+2.16%
$ -- $ 2.29 million
Aug 6, 2021 $ 0.00565
+11.00%
$ -- $ 5.54 million
Aug 5, 2021 $ 0.00509
+14.59%
$ -- $ 8.96 million
Aug 4, 2021 $ 0.00412
+7.78%
$ -- $ 985,124
Aug 3, 2021 $ 0.00382
-3.29%
$ -- $ 457,646
Aug 2, 2021 $ 0.00396
+0.10%
$ -- $ 557,011
Aug 1, 2021 $ 0.00395
-3.78%
$ -- $ 369,367
Jul 30, 2021 $ 0.00414
+0.68%
$ -- $ 485,462
Jul 29, 2021 $ 0.00412
+8.54%
$ -- $ 948,710