Wirex Historical Data

WXT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.00379
-0.69%
$ -- $ 506,196
Jul 27, 2021 $ 0.00381
+3.62%
$ -- $ 403,199
Jul 26, 2021 $ 0.00368
-0.75%
$ -- $ 732,656
Jul 25, 2021 $ 0.00371
-1.97%
$ -- $ 356,527
Jul 24, 2021 $ 0.00378
+6.92%
$ -- $ 333,489
Jul 23, 2021 $ 0.00353
-1.11%
$ -- $ 358,660
Jul 22, 2021 $ 0.00357
+0.40%
$ -- $ 435,775
Jul 21, 2021 $ 0.00355
+5.41%
$ -- $ 441,729
Jul 20, 2021 $ 0.00338
-0.37%
$ -- $ 854,969
Jul 19, 2021 $ 0.00339
-3.90%
$ -- $ 416,480
Jul 18, 2021 $ 0.00353
-0.99%
$ -- $ 270,514
Jul 17, 2021 $ 0.00356
+4.77%
$ -- $ 506,946
Jul 16, 2021 $ 0.0034
-8.04%
$ -- $ 414,460
Jul 15, 2021 $ 0.00369
-3.17%
$ -- $ 355,155
Jul 14, 2021 $ 0.00382
-1.73%
$ -- $ 380,191
Jul 13, 2021 $ 0.00388
+0.46%
$ -- $ 369,051
Jul 12, 2021 $ 0.00387
-5.29%
$ -- $ 465,951
Jul 11, 2021 $ 0.00408
-1.31%
$ -- $ 271,397
Jul 10, 2021 $ 0.00416
-0.01%
$ -- $ 491,934
Jul 9, 2021 $ 0.00416
+2.27%
$ -- $ 358,065
Jul 8, 2021 $ 0.00407
-4.34%
$ -- $ 554,265
Jul 7, 2021 $ 0.00425
-4.16%
$ -- $ 805,119
Jul 6, 2021 $ 0.00443
+8.80%
$ -- $ 1.7 million
Jul 5, 2021 $ 0.00407
-7.04%
$ -- $ 1.02 million
Jul 4, 2021 $ 0.00438
+5.94%
$ -- $ 561,301
Jul 3, 2021 $ 0.00413
+4.39%
$ -- $ 1.07 million
Jul 2, 2021 $ 0.00396
+1.27%
$ -- $ 644,191
Jul 1, 2021 $ 0.00392
-5.37%
$ -- $ 1.02 million
Jun 30, 2021 $ 0.00414
-3.17%
$ -- $ 665,214
Jun 29, 2021 $ 0.00427
+3.13%
$ -- $ 1.1 million
Jun 28, 2021 $ 0.00415
+0.07%
$ -- $ 830,253
Jun 27, 2021 $ 0.00415
+3.48%
$ -- $ 593,003
Jun 26, 2021 $ 0.00401
-2.17%
$ -- $ 2.82 million
Jun 25, 2021 $ 0.00409
-3.72%
$ -- $ 539,356
Jun 24, 2021 $ 0.00427
+1.42%
$ -- $ 588,313
Jun 23, 2021 $ 0.00422
+4.18%
$ -- $ 1.07 million
Jun 22, 2021 $ 0.00405
-10.29%
$ -- $ 1.42 million
Jun 21, 2021 $ 0.00451
-20.04%
$ -- $ 1.14 million
Jun 20, 2021 $ 0.00565
-3.24%
$ -- $ 855,679
Jun 19, 2021 $ 0.00583
+1.68%
$ -- $ 884,629
Jun 18, 2021 $ 0.00574
-5.81%
$ -- $ 533,231
Jun 17, 2021 $ 0.00609
+1.06%
$ -- $ 796,139
Jun 16, 2021 $ 0.00601
-5.49%
$ -- $ 711,505
Jun 15, 2021 $ 0.00636
-12.47%
$ -- $ 909,939
Jun 14, 2021 $ 0.00727
+17.29%
$ -- $ 1.38 million
Jun 13, 2021 $ 0.00619
+2.54%
$ -- $ 516,116
Jun 12, 2021 $ 0.00604
-3.07%
$ -- $ 695,518
Jun 11, 2021 $ 0.00624
-2.68%
$ -- $ 1.33 million
Jun 10, 2021 $ 0.00641
-1.17%
$ -- $ 693,025
Jun 9, 2021 $ 0.00648
+3.75%
$ -- $ 861,365