Wirex Historical Data

WXT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.00625
-3.03%
$ -- $ 945,914
Jun 7, 2021 $ 0.00643
-11.55%
$ -- $ 876,928
Jun 6, 2021 $ 0.00727
+1.66%
$ -- $ 955,822
Jun 5, 2021 $ 0.00715
-1.60%
$ -- $ 1.05 million
Jun 4, 2021 $ 0.00727
-11.07%
$ -- $ 2.1 million
Jun 3, 2021 $ 0.00818
+17.74%
$ -- $ 2.51 million
Jun 2, 2021 $ 0.00696
-0.14%
$ -- $ 1.1 million
Jun 1, 2021 $ 0.00698
-0.77%
$ -- $ 1.22 million
May 30, 2021 $ 0.00688
+9.13%
$ -- $ 1.67 million
May 29, 2021 $ 0.00631
-3.96%
$ -- $ 1.63 million
May 28, 2021 $ 0.00657
-6.12%
$ -- $ 2.23 million
May 27, 2021 $ 0.00701
-3.81%
$ -- $ 3.1 million
May 26, 2021 $ 0.00728
-10.65%
$ -- $ 13.41 million
May 25, 2021 $ 0.00815
-2.81%
$ -- $ 1.71 million
May 24, 2021 $ 0.00838
+13.40%
$ -- $ 2.66 million
May 23, 2021 $ 0.00739
-12.34%
$ -- $ 2.88 million
May 22, 2021 $ 0.00844
+3.20%
$ -- $ 2.88 million
May 21, 2021 $ 0.00817
-14.12%
$ -- $ 4.5 million
May 20, 2021 $ 0.00951
+11.16%
$ -- $ 3.91 million
May 19, 2021 $ 0.00856
-26.14%
$ -- $ 7.39 million
May 18, 2021 $ 0.0116
-5.25%
$ -- $ 3.65 million
May 17, 2021 $ 0.0122
-9.28%
$ -- $ 4.09 million
May 16, 2021 $ 0.0135
-7.15%
$ -- $ 3.79 million
May 15, 2021 $ 0.0145
-0.07%
$ -- $ 6.09 million
May 14, 2021 $ 0.0145
+2.28%
$ -- $ 3.33 million
May 13, 2021 $ 0.0142
+0.59%
$ -- $ 6.93 million
May 12, 2021 $ 0.0142
-14.76%
$ -- $ 4.85 million
May 11, 2021 $ 0.0166
+3.30%
$ -- $ 6.88 million
May 10, 2021 $ 0.0161
-18.97%
$ -- $ 11.25 million
May 9, 2021 $ 0.0199
-8.82%
$ -- $ 15.72 million
May 8, 2021 $ 0.0218
+18.90%
$ -- $ 18.69 million
May 7, 2021 $ 0.0183
+5.43%
$ -- $ 13.71 million
May 6, 2021 $ 0.0174
+11.26%
$ -- $ 7.64 million
May 5, 2021 $ 0.0156
+12.54%
$ -- $ 6.97 million
May 4, 2021 $ 0.0139
-17.66%
$ -- $ 6.91 million
May 3, 2021 $ 0.0169
+4.16%
$ -- $ 9.58 million
May 2, 2021 $ 0.0162
-3.08%
$ -- $ 4.21 million
May 1, 2021 $ 0.0167
-5.62%
$ -- $ 5.01 million
Apr 30, 2021 $ 0.0177
+1.04%
$ -- $ 5.52 million
Apr 29, 2021 $ 0.0175
-1.16%
$ -- $ 6.2 million
Apr 28, 2021 $ 0.0177
-12.52%
$ -- $ 17.25 million
Apr 27, 2021 $ 0.0202
+29.18%
$ -- $ 17.8 million
Apr 26, 2021 $ 0.0156
+14.77%
$ -- $ 6.44 million
Apr 25, 2021 $ 0.0136
-5.98%
$ -- $ 4.76 million
Apr 24, 2021 $ 0.0145
-7.78%
$ -- $ 6.13 million
Apr 23, 2021 $ 0.0157
+0.69%
$ -- $ 7.51 million
Apr 22, 2021 $ 0.0156
-17.76%
$ -- $ 9.45 million
Apr 21, 2021 $ 0.019
-7.06%
$ -- $ 13.68 million
Apr 20, 2021 $ 0.0204
-6.62%
$ -- $ 23.77 million
Apr 19, 2021 $ 0.0219
-26.86%
$ -- $ 40.67 million