Wirex Historical Data

WXT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00241
+0.17%
$ 39.19 million $ 303,474
Feb 6, 10 AM $ 0.0024
+0.08%
$ 39.05 million $ 303,994
Feb 6, 9 AM $ 0.00241
+0.04%
$ 39.06 million $ 304,175
Feb 6, 8 AM $ 0.00241
+0.04%
$ 39.08 million $ 302,330
Feb 6, 7 AM $ 0.0024
+0.17%
$ 39.05 million $ 300,848
Feb 6, 6 AM $ 0.0024
-0.29%
$ 39.03 million $ 297,640
Feb 6, 5 AM $ 0.00241
-1.07%
$ 39.08 million $ 297,808
Feb 6, 4 AM $ 0.00243
+0.83%
$ 39.47 million $ 295,978
Feb 6, 3 AM $ 0.00241
-1.11%
$ 39.4 million $ 297,118
Feb 6, 2 AM $ 0.00244
+0.62%
$ 39.66 million $ 297,284
Feb 6, 1 AM $ 0.00243
-0.65%
$ 39.42 million $ 297,087
Feb 6, 12 AM $ 0.00244
-0.49%
$ 39.7 million $ 298,791
Feb 5, 11 PM $ 0.00246
+1.86%
$ 39.97 million $ 298,431
Feb 5, 10 PM $ 0.00242
+0.50%
$ 39.34 million $ 298,370
Feb 5, 9 PM $ 0.00241
-0.54%
$ 39.14 million $ 299,067
Feb 5, 8 PM $ 0.00242
+0.79%
$ 39.29 million $ 299,463
Feb 5, 7 PM $ 0.0024
-1.15%
$ 38.98 million $ 300,436
Feb 5, 6 PM $ 0.00242
+0.12%
$ 39.37 million $ 300,376
Feb 5, 5 PM $ 0.00242
+0.08%
$ 39.27 million $ 299,830
Feb 5, 4 PM $ 0.00241
-1.23%
$ 39.18 million $ 302,173
Feb 5, 3 PM $ 0.00244
+0.16%
$ 39.68 million $ 302,765
Feb 5, 2 PM $ 0.00244
+0.66%
$ 39.61 million $ 300,924
Feb 5, 1 PM $ 0.00242
+0.25%
$ 39.37 million $ 302,394
Feb 5, 12 PM $ 0.00242
+0.58%
$ 39.27 million $ 300,884
Feb 5, 11 AM $ 0.00241
+0.21%
$ 39.13 million $ 299,408
Feb 5, 10 AM $ 0.00241
-0.41%
$ 39.11 million $ 298,687
Feb 5, 9 AM $ 0.00242
-0.04%
$ 39.27 million $ 298,035
Feb 5, 8 AM $ 0.00242
-1.02%
$ 39.31 million $ 300,556
Feb 5, 7 AM $ 0.00244
+0.49%
$ 39.65 million $ 300,836
Feb 5, 6 AM $ 0.00243
+0.66%
$ 39.44 million $ 303,164
Feb 5, 5 AM $ 0.00241
-0.62%
$ 39.11 million $ 304,894
Feb 5, 4 AM $ 0.00242
-0.33%
$ 39.37 million $ 306,590
Feb 5, 3 AM $ 0.00244
-0.53%
$ 39.65 million $ 305,664
Feb 5, 2 AM $ 0.00245
-0.32%
$ 39.86 million $ 304,427
Feb 5, 1 AM $ 0.00246
+0.00%
$ 40 million $ 304,754
Feb 5, 12 AM $ 0.00246
+0.08%
$ 39.99 million $ 303,171
Feb 4, 11 PM $ 0.00246
-0.57%
$ 39.92 million $ 303,892
Feb 4, 10 PM $ 0.00247
-0.12%
$ 40.13 million $ 302,587
Feb 4, 9 PM $ 0.00248
-0.04%
$ 40.17 million $ 301,429
Feb 4, 8 PM $ 0.00248
+0.20%
$ 40.28 million $ 300,646
Feb 4, 7 PM $ 0.00247
+0.20%
$ 40.18 million $ 299,503
Feb 4, 6 PM $ 0.00247
+0.00%
$ 40.1 million $ 300,014
Feb 4, 5 PM $ 0.00247
-0.40%
$ 39.99 million $ 300,275
Feb 4, 4 PM $ 0.00248
-0.28%
$ 40.23 million $ 296,951
Feb 4, 3 PM $ 0.00248
+0.28%
$ 40.33 million $ 296,723
Feb 4, 2 PM $ 0.00248
+0.12%
$ 40.21 million $ 295,923
Feb 4, 1 PM $ 0.00247
-0.20%
$ 40.08 million $ 294,289
Feb 4, 12 PM $ 0.00247
-0.04%
$ 40.17 million $ 294,506
Feb 4, 11 AM $ 0.00247
+0.16%
$ 40.17 million $ 293,091
Feb 4, 10 AM $ 0.00247
+0.61%
$ 40.1 million $ 294,339