Wirex Historical Data

WXT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0103
+0.11%
$ -- $ 902,884
Feb 26, 2021 $ 0.0103
+0.98%
$ -- $ 1.38 million
Feb 25, 2021 $ 0.0102
-8.35%
$ -- $ 1.51 million
Feb 24, 2021 $ 0.0111
+1.17%
$ -- $ 3.36 million
Feb 23, 2021 $ 0.011
+0.83%
$ -- $ 9.28 million
Feb 22, 2021 $ 0.0109
-5.59%
$ -- $ 8.58 million
Feb 21, 2021 $ 0.0115
-2.54%
$ -- $ 1.71 million
Feb 20, 2021 $ 0.0118
-5.55%
$ -- $ 1.64 million
Feb 19, 2021 $ 0.0126
-4.06%
$ -- $ 2.41 million
Feb 18, 2021 $ 0.0131
-3.28%
$ -- $ 2.31 million
Feb 17, 2021 $ 0.0136
-13.09%
$ -- $ 3.39 million
Feb 16, 2021 $ 0.0156
+24.24%
$ -- $ 6.26 million
Feb 15, 2021 $ 0.0127
-2.75%
$ -- $ 6.61 million
Feb 14, 2021 $ 0.0128
-5.22%
$ -- $ 2.45 million
Feb 13, 2021 $ 0.0135
+20.36%
$ -- $ 3.28 million
Feb 12, 2021 $ 0.0112
+14.14%
$ -- $ 2.74 million
Feb 11, 2021 $ 0.00984
+7.27%
$ -- $ 1.15 million
Feb 10, 2021 $ 0.00917
+7.28%
$ -- $ 1.14 million
Feb 9, 2021 $ 0.00854
-0.22%
$ -- $ 1.49 million
Feb 8, 2021 $ 0.00855
+6.26%
$ -- $ 1.02 million
Feb 7, 2021 $ 0.00805
-0.20%
$ -- $ 647,297
Feb 6, 2021 $ 0.00806
+0.21%
$ -- $ 599,699
Feb 5, 2021 $ 0.00804
+2.18%
$ -- $ 694,885
Feb 4, 2021 $ 0.00786
+2.89%
$ -- $ 540,557
Feb 3, 2021 $ 0.00764
+1.15%
$ -- $ 633,908
Feb 2, 2021 $ 0.00756
-1.63%
$ -- $ 1.04 million
Feb 1, 2021 $ 0.00767
+0.28%
$ -- $ 1.1 million
Jan 30, 2021 $ 0.00746
-2.59%
$ -- $ 633,722
Jan 29, 2021 $ 0.00767
+1.95%
$ -- $ 1.02 million
Jan 28, 2021 $ 0.00754
-0.88%
$ -- $ 1.45 million
Jan 27, 2021 $ 0.00743
+0.02%
$ -- $ 1.55 million
Jan 26, 2021 $ 0.00743
-1.73%
$ -- $ 489,306
Jan 24, 2021 $ 0.00759
+0.27%
$ -- $ 382,574
Jan 23, 2021 $ 0.00756
-0.93%
$ -- $ 479,358
Jan 22, 2021 $ 0.00763
-0.13%
$ -- $ 766,332
Jan 21, 2021 $ 0.00764
-2.43%
$ -- $ 1.08 million
Jan 20, 2021 $ 0.00784
+0.43%
$ -- $ 806,130
Jan 19, 2021 $ 0.00784
-0.65%
$ -- $ 760,538
Jan 18, 2021 $ 0.00789
-0.51%
$ -- $ 534,965
Jan 17, 2021 $ 0.00793
+2.13%
$ -- $ 521,067
Jan 16, 2021 $ 0.00777
-4.78%
$ -- $ 1.45 million
Jan 15, 2021 $ 0.00815
-8.31%
$ -- $ 2.49 million
Jan 14, 2021 $ 0.00888
+1.23%
$ -- $ 639,164
Jan 13, 2021 $ 0.00878
+2.69%
$ -- $ 760,109
Jan 12, 2021 $ 0.00855
+0.11%
$ -- $ 854,966
Jan 11, 2021 $ 0.00854
-2.64%
$ -- $ 1.78 million
Jan 10, 2021 $ 0.00878
+2.92%
$ -- $ 746,015
Jan 9, 2021 $ 0.00854
-1.36%
$ -- $ 970,053
Jan 8, 2021 $ 0.00865
+3.59%
$ -- $ 1.66 million
Jan 7, 2021 $ 0.00835
-0.68%
$ -- $ 1.4 million