Wirex Historical Data

WXT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00247
+0.16%
$ 40.17 million $ 293,091
Feb 4, 10 AM $ 0.00247
+0.61%
$ 40.1 million $ 294,339
Feb 4, 9 AM $ 0.00246
+0.08%
$ 40.1 million $ 293,140
Feb 4, 8 AM $ 0.00246
+0.24%
$ 39.89 million $ 290,832
Feb 4, 7 AM $ 0.00246
-1.09%
$ 39.87 million $ 291,165
Feb 4, 6 AM $ 0.00248
+0.20%
$ 40.21 million $ 289,512
Feb 4, 5 AM $ 0.00247
-0.16%
$ 40.05 million $ 290,546
Feb 4, 4 AM $ 0.00249
+0.81%
$ 40.36 million $ 291,628
Feb 4, 3 AM $ 0.00247
-0.48%
$ 40.08 million $ 292,904
Feb 4, 2 AM $ 0.00248
+0.32%
$ 40.25 million $ 295,049
Feb 4, 1 AM $ 0.00247
+0.61%
$ 40.13 million $ 295,426
Feb 4, 12 AM $ 0.00245
-0.12%
$ 39.81 million $ 296,126
Feb 3, 11 PM $ 0.00245
+0.74%
$ 39.86 million $ 296,377
Feb 3, 10 PM $ 0.00244
+0.08%
$ 39.57 million $ 296,601
Feb 3, 9 PM $ 0.00243
+0.37%
$ 39.52 million $ 297,621
Feb 3, 8 PM $ 0.00242
+0.21%
$ 39.34 million $ 297,057
Feb 3, 7 PM $ 0.00242
-0.12%
$ 39.26 million $ 298,405
Feb 3, 6 PM $ 0.00242
-0.41%
$ 39.32 million $ 298,996
Feb 3, 5 PM $ 0.00243
-0.53%
$ 39.45 million $ 298,024
Feb 3, 4 PM $ 0.00244
-0.04%
$ 39.66 million $ 300,601
Feb 3, 3 PM $ 0.00244
+0.70%
$ 39.6 million $ 300,576
Feb 3, 2 PM $ 0.00242
-0.33%
$ 39.31 million $ 304,312
Feb 3, 1 PM $ 0.00243
+0.21%
$ 39.44 million $ 306,354
Feb 3, 12 PM $ 0.00242
-0.08%
$ 39.37 million $ 307,427
Feb 3, 11 AM $ 0.00243
-0.90%
$ 39.52 million $ 310,162
Feb 3, 10 AM $ 0.00246
+0.37%
$ 39.89 million $ 308,487
Feb 3, 9 AM $ 0.00245
+0.45%
$ 39.76 million $ 309,348
Feb 3, 8 AM $ 0.00244
-0.45%
$ 39.55 million $ 309,529
Feb 3, 7 AM $ 0.00244
-0.41%
$ 39.63 million $ 309,870
Feb 3, 6 AM $ 0.00245
+0.08%
$ 39.83 million $ 309,518
Feb 3, 5 AM $ 0.00245
+0.04%
$ 39.71 million $ 308,458
Feb 3, 4 AM $ 0.00245
+0.58%
$ 39.74 million $ 307,396
Feb 3, 3 AM $ 0.00244
-0.57%
$ 39.55 million $ 306,686
Feb 3, 2 AM $ 0.00245
+0.08%
$ 39.76 million $ 306,554
Feb 3, 1 AM $ 0.00245
+0.12%
$ 39.73 million $ 306,948
Feb 3, 12 AM $ 0.00245
-0.16%
$ 39.65 million $ 306,187
Feb 2, 11 PM $ 0.00245
+0.62%
$ 39.84 million $ 307,121
Feb 2, 10 PM $ 0.00244
-0.93%
$ 39.61 million $ 307,847
Feb 2, 9 PM $ 0.00246
+1.40%
$ 39.96 million $ 307,256
Feb 2, 8 PM $ 0.00243
+0.37%
$ 39.42 million $ 307,900
Feb 2, 7 PM $ 0.00242
+0.12%
$ 39.27 million $ 308,121
Feb 2, 6 PM $ 0.00242
-0.37%
$ 39.24 million $ 309,206
Feb 2, 5 PM $ 0.00243
+0.41%
$ 39.37 million $ 311,232
Feb 2, 4 PM $ 0.00241
-0.94%
$ 39.19 million $ 311,387
Feb 2, 3 PM $ 0.00244
-0.89%
$ 39.6 million $ 313,070
Feb 2, 2 PM $ 0.00246
+0.45%
$ 40.02 million $ 312,922
Feb 2, 1 PM $ 0.00245
-0.41%
$ 39.86 million $ 312,147
Feb 2, 12 PM $ 0.00246
+0.41%
$ 40.02 million $ 312,260
Feb 2, 11 AM $ 0.00245
+0.04%
$ 39.81 million $ 310,498
Feb 2, 10 AM $ 0.00245
+0.08%
$ 39.79 million $ 311,932