Wirex Historical Data

WXT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.00841
-4.13%
$ -- $ 1.42 million
Jan 5, 2021 $ 0.00877
+1.65%
$ -- $ 1.12 million
Jan 4, 2021 $ 0.00875
-0.51%
$ -- $ 1.2 million
Jan 3, 2021 $ 0.00879
-2.29%
$ -- $ 1.14 million
Jan 2, 2021 $ 0.00899
+1.70%
$ -- $ 1.05 million
Jan 1, 2021 $ 0.00885
+0.49%
$ -- $ 550,602
Dec 31, 2020 $ 0.00882
+0.35%
$ -- $ 460,940
Dec 30, 2020 $ 0.00878
-2.60%
$ -- $ 651,678
Dec 29, 2020 $ 0.00881
-1.08%
$ -- $ 1.12 million
Dec 28, 2020 $ 0.00886
+0.63%
$ -- $ 706,529
Dec 27, 2020 $ 0.00896
-1.06%
$ -- $ 1.08 million
Dec 26, 2020 $ 0.00893
-2.73%
$ -- $ 661,861
Dec 25, 2020 $ 0.00883
+1.60%
$ -- $ 990,023
Dec 24, 2020 $ 0.00883
+3.59%
$ -- $ 1.18 million
Dec 23, 2020 $ 0.00897
-8.27%
$ -- $ 1.16 million
Dec 22, 2020 $ 0.00965
-1.00%
$ -- $ 1.32 million
Dec 21, 2020 $ 0.00974
-1.22%
$ -- $ 1.3 million
Dec 20, 2020 $ 0.00982
-1.10%
$ -- $ 146,456
Dec 19, 2020 $ 0.00991
-0.09%
$ -- $ 116,299
Dec 18, 2020 $ 0.00979
+0.22%
$ -- $ 95,101
Dec 17, 2020 $ 0.00974
-0.17%
$ -- $ 124,685
Dec 16, 2020 $ 0.00967
-0.02%
$ -- $ 971,260
Dec 15, 2020 $ 0.00963
+0.10%
$ -- $ 454,729
Dec 14, 2020 $ 0.00962
+1.21%
$ -- $ 609,179
Dec 13, 2020 $ 0.00959
-0.47%
$ -- $ 692,885
Dec 12, 2020 $ 0.00958
+1.85%
$ -- $ 613,968
Dec 11, 2020 $ 0.0094
+1.68%
$ -- $ 589,829
Dec 10, 2020 $ 0.0094
-0.82%
$ -- $ 341,791
Dec 9, 2020 $ 0.00956
+2.88%
$ -- $ 402,525
Dec 8, 2020 $ 0.00929
-2.72%
$ -- $ 362,045
Dec 7, 2020 $ 0.00954
-0.48%
$ -- $ 348,305
Dec 6, 2020 $ 0.00964
-0.69%
$ -- $ 310,570
Dec 5, 2020 $ 0.00972
-0.37%
$ -- $ 352,916
Dec 4, 2020 $ 0.00965
+0.65%
$ -- $ 448,397
Dec 3, 2020 $ 0.00955
-0.49%
$ -- $ 934,593
Dec 2, 2020 $ 0.00959
-1.14%
$ -- $ 911,710
Dec 1, 2020 $ 0.00969
-0.85%
$ -- $ 2.43 million
Nov 30, 2020 $ 0.00938
+2.24%
$ -- $ 1.39 million
Nov 29, 2020 $ 0.00917
+3.01%
$ -- $ 1.86 million
Nov 28, 2020 $ 0.0089
+1.18%
$ -- $ 1.06 million
Nov 27, 2020 $ 0.00879
+4.64%
$ -- $ 3.17 million
Nov 26, 2020 $ 0.0084
-10.92%
$ -- $ 4.56 million
Nov 25, 2020 $ 0.00943
+39.32%
$ -- $ 3.64 million
Nov 24, 2020 $ 0.00677
-10.39%
$ -- $ 1.94 million
Nov 23, 2020 $ 0.00755
+2.85%
$ -- $ 667,188
Nov 22, 2020 $ 0.00734
+1.43%
$ -- $ 501,224
Nov 21, 2020 $ 0.00724
+0.17%
$ -- $ 552,988
Nov 20, 2020 $ 0.00723
+4.72%
$ -- $ 861,889
Nov 19, 2020 $ 0.0069
+6.34%
$ -- $ 1.06 million
Nov 18, 2020 $ 0.00649
+3.00%
$ -- $ 1.3 million