Wirex Historical Data

WXT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00245
+0.08%
$ 39.79 million $ 311,932
Feb 2, 9 AM $ 0.00245
-0.41%
$ 39.84 million $ 313,009
Feb 2, 8 AM $ 0.00246
+0.20%
$ 39.91 million $ 313,512
Feb 2, 7 AM $ 0.00245
-0.12%
$ 39.83 million $ 314,647
Feb 2, 6 AM $ 0.00245
-0.61%
$ 39.81 million $ 316,282
Feb 2, 5 AM $ 0.00246
+0.04%
$ 40.02 million $ 315,918
Feb 2, 4 AM $ 0.00246
+0.49%
$ 39.97 million $ 314,788
Feb 2, 3 AM $ 0.00245
-0.12%
$ 39.79 million $ 315,127
Feb 2, 2 AM $ 0.00245
-0.32%
$ 39.89 million $ 316,128
Feb 2, 1 AM $ 0.00246
+0.41%
$ 39.96 million $ 315,833
Feb 2, 12 AM $ 0.00245
-1.29%
$ 39.94 million $ 317,303
Feb 1, 11 PM $ 0.00248
+0.08%
$ 40.31 million $ 317,066
Feb 1, 10 PM $ 0.00248
-0.12%
$ 40.2 million $ 316,776
Feb 1, 9 PM $ 0.00248
+1.26%
$ 40.33 million $ 315,829
Feb 1, 8 PM $ 0.00245
-0.81%
$ 39.86 million $ 315,844
Feb 1, 7 PM $ 0.00247
-0.04%
$ 40.15 million $ 315,753
Feb 1, 6 PM $ 0.00247
+0.08%
$ 40.17 million $ 315,076
Feb 1, 5 PM $ 0.00247
+0.24%
$ 40.13 million $ 316,461
Feb 1, 4 PM $ 0.00246
+0.16%
$ 39.94 million $ 317,069
Feb 1, 3 PM $ 0.00246
+1.28%
$ 39.87 million $ 315,999
Feb 1, 2 PM $ 0.00242
+0.08%
$ 39.34 million $ 314,181
Feb 1, 1 PM $ 0.00242
+0.46%
$ 39.31 million $ 314,307
Feb 1, 12 PM $ 0.00241
+0.37%
$ 39.13 million $ 314,675
Feb 1, 11 AM $ 0.0024
-0.54%
$ 39.03 million $ 314,691
Feb 1, 10 AM $ 0.00242
-0.49%
$ 39.21 million $ 315,525
Feb 1, 9 AM $ 0.00243
+0.04%
$ 39.47 million $ 315,691
Feb 1, 8 AM $ 0.00243
+0.29%
$ 39.45 million $ 314,985
Feb 1, 7 AM $ 0.00242
+0.41%
$ 39.34 million $ 316,031
Feb 1, 6 AM $ 0.00241
-0.12%
$ 39.18 million $ 315,585
Feb 1, 5 AM $ 0.00242
-0.17%
$ 39.22 million $ 314,951
Feb 1, 4 AM $ 0.00242
-0.12%
$ 39.32 million $ 314,579
Feb 1, 3 AM $ 0.00242
+0.46%
$ 39.37 million $ 312,926
Feb 1, 2 AM $ 0.00241
+0.04%
$ 39.21 million $ 310,537
Feb 1, 1 AM $ 0.00241
+0.00%
$ 39.21 million $ 309,358
Feb 1, 12 AM $ 0.00241
+0.42%
$ 39.14 million $ 307,913
Jan 31, 11 PM $ 0.0024
-0.95%
$ 38.98 million $ 307,364
Jan 31, 10 PM $ 0.00242
-0.25%
$ 39.35 million $ 308,323
Jan 31, 9 PM $ 0.00243
-0.90%
$ 39.52 million $ 309,551
Jan 31, 8 PM $ 0.00245
+0.00%
$ 39.86 million $ 310,465
Jan 31, 7 PM $ 0.00245
-0.12%
$ 39.78 million $ 310,044
Jan 31, 6 PM $ 0.00245
-0.73%
$ 39.78 million $ 312,066
Jan 31, 5 PM $ 0.00247
+0.20%
$ 40.02 million $ 308,886
Jan 31, 4 PM $ 0.00246
+0.04%
$ 39.99 million $ 307,380
Jan 31, 3 PM $ 0.00247
+0.49%
$ 40.04 million $ 308,756
Jan 31, 2 PM $ 0.00246
+0.00%
$ 39.92 million $ 308,900
Jan 31, 1 PM $ 0.00245
-0.45%
$ 39.86 million $ 309,777
Jan 31, 12 PM $ 0.00246
+0.90%
$ 40.02 million $ 310,848
Jan 31, 11 AM $ 0.00244
+0.87%
$ 39.57 million $ 310,415
Jan 31, 10 AM $ 0.00242
-0.08%
$ 39.24 million $ 310,614
Jan 31, 9 AM $ 0.00242
-0.86%
$ 39.26 million $ 313,078