Wirex Historical Data

WXT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00242
-0.08%
$ 39.24 million $ 310,614
Jan 31, 9 AM $ 0.00242
-0.86%
$ 39.26 million $ 313,078
Jan 31, 8 AM $ 0.00243
+0.08%
$ 39.44 million $ 314,671
Jan 31, 7 AM $ 0.00243
-0.04%
$ 39.42 million $ 316,825
Jan 31, 6 AM $ 0.00244
+0.74%
$ 39.55 million $ 315,765
Jan 31, 5 AM $ 0.00242
+0.58%
$ 39.32 million $ 315,610
Jan 31, 4 AM $ 0.00241
+0.08%
$ 39.14 million $ 316,144
Jan 31, 3 AM $ 0.0024
-1.60%
$ 39.01 million $ 317,886
Jan 31, 2 AM $ 0.00244
-0.20%
$ 39.61 million $ 319,596
Jan 31, 1 AM $ 0.00244
-0.29%
$ 39.65 million $ 322,412
Jan 31, 12 AM $ 0.00245
-0.45%
$ 39.78 million $ 322,825
Jan 30, 11 PM $ 0.00246
+0.04%
$ 39.96 million $ 322,441
Jan 30, 10 PM $ 0.00246
+0.45%
$ 39.94 million $ 322,182
Jan 30, 9 PM $ 0.00245
-0.24%
$ 39.76 million $ 321,793
Jan 30, 8 PM $ 0.00245
+0.20%
$ 39.83 million $ 321,830
Jan 30, 7 PM $ 0.00245
-0.81%
$ 39.86 million $ 324,246
Jan 30, 6 PM $ 0.00246
+0.78%
$ 40 million $ 322,069
Jan 30, 5 PM $ 0.00245
+0.99%
$ 39.89 million $ 323,865
Jan 30, 4 PM $ 0.00242
+0.33%
$ 39.34 million $ 323,835
Jan 30, 3 PM $ 0.00242
+0.04%
$ 39.27 million $ 321,676
Jan 30, 2 PM $ 0.00242
+0.12%
$ 39.22 million $ 321,725
Jan 30, 1 PM $ 0.00241
+0.21%
$ 39.19 million $ 319,460
Jan 30, 12 PM $ 0.00241
+0.33%
$ 39.06 million $ 317,839
Jan 30, 11 AM $ 0.0024
-0.04%
$ 39.03 million $ 318,713
Jan 30, 10 AM $ 0.0024
-0.17%
$ 39 million $ 317,204
Jan 30, 9 AM $ 0.00241
+0.12%
$ 39.06 million $ 314,519
Jan 30, 8 AM $ 0.0024
+0.00%
$ 39.01 million $ 301,107
Jan 30, 7 AM $ 0.0024
-0.21%
$ 39.03 million $ 285,869
Jan 30, 6 AM $ 0.00241
-0.04%
$ 39.11 million $ 284,661
Jan 30, 5 AM $ 0.00241
+0.04%
$ 39.09 million $ 284,585
Jan 30, 4 AM $ 0.00241
-0.12%
$ 39.08 million $ 284,939
Jan 30, 3 AM $ 0.00241
+0.00%
$ 39.11 million $ 285,309
Jan 30, 2 AM $ 0.00241
+0.04%
$ 39.11 million $ 285,569
Jan 30, 1 AM $ 0.00241
+0.17%
$ 39.13 million $ 284,199
Jan 30, 12 AM $ 0.00241
-0.04%
$ 39.06 million $ 284,221
Jan 29, 11 PM $ 0.0024
-0.04%
$ 39.01 million $ 284,736
Jan 29, 10 PM $ 0.00241
+0.12%
$ 39.11 million $ 284,809
Jan 29, 9 PM $ 0.00241
+0.04%
$ 39.06 million $ 283,906
Jan 29, 8 PM $ 0.00241
+0.08%
$ 39.06 million $ 284,051
Jan 29, 7 PM $ 0.0024
-0.21%
$ 38.98 million $ 284,181
Jan 29, 6 PM $ 0.00241
-0.17%
$ 39.14 million $ 283,645
Jan 29, 5 PM $ 0.00242
+0.46%
$ 39.27 million $ 283,332
Jan 29, 4 PM $ 0.00241
-0.46%
$ 39.06 million $ 283,182
Jan 29, 3 PM $ 0.00242
+0.12%
$ 39.31 million $ 284,813
Jan 29, 2 PM $ 0.00241
-0.50%
$ 39.13 million $ 284,928
Jan 29, 1 PM $ 0.00242
-0.25%
$ 39.37 million $ 287,042
Jan 29, 12 PM $ 0.00243
-0.33%
$ 39.52 million $ 289,562
Jan 29, 11 AM $ 0.00245
+0.29%
$ 39.74 million $ 290,051
Jan 29, 10 AM $ 0.00244
+0.16%
$ 39.65 million $ 289,652
Jan 29, 9 AM $ 0.00244
-0.12%
$ 39.57 million $ 292,857