Wirex Historical Data

WXT Page 41
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.00965
-6.77%
$ -- $ 828,760
Sep 27, 2020 $ 0.0104
+0.08%
$ -- $ 1.02 million
Sep 26, 2020 $ 0.0103
-1.57%
$ -- $ 620,266
Sep 25, 2020 $ 0.0105
+0.72%
$ -- $ 691,288
Sep 24, 2020 $ 0.0104
+11.37%
$ -- $ 968,775
Sep 23, 2020 $ 0.00937
-4.11%
$ -- $ 616,498
Sep 22, 2020 $ 0.00977
+9.55%
$ -- $ 681,534
Sep 21, 2020 $ 0.00892
-2.63%
$ -- $ 988,040
Sep 20, 2020 $ 0.00916
+4.14%
$ -- $ 634,932
Sep 19, 2020 $ 0.0088
+0.59%
$ -- $ 409,376
Sep 18, 2020 $ 0.00874
+0.41%
$ -- $ 580,070
Sep 17, 2020 $ 0.0087
+5.59%
$ -- $ 731,763
Sep 16, 2020 $ 0.00825
+0.24%
$ -- $ 410,246
Sep 15, 2020 $ 0.00823
-2.79%
$ -- $ 471,766
Sep 14, 2020 $ 0.00846
-0.84%
$ -- $ 463,776
Sep 13, 2020 $ 0.00853
+0.91%
$ -- $ 628,284
Sep 12, 2020 $ 0.00845
+2.00%
$ -- $ 369,707
Sep 11, 2020 $ 0.00828
-2.12%
$ -- $ 529,408
Sep 10, 2020 $ 0.00846
-0.12%
$ -- $ 498,425
Sep 9, 2020 $ 0.00847
+1.04%
$ -- $ 471,265
Sep 8, 2020 $ 0.00838
-4.09%
$ -- $ 330,353
Sep 7, 2020 $ 0.00873
+0.02%
$ -- $ 387,103
Sep 6, 2020 $ 0.00873
+3.54%
$ -- $ 344,784
Sep 5, 2020 $ 0.00842
-5.87%
$ -- $ 446,629
Sep 4, 2020 $ 0.00895
+5.74%
$ -- $ 711,916
Sep 3, 2020 $ 0.00847
-13.07%
$ -- $ 728,555
Sep 2, 2020 $ 0.00975
-5.11%
$ -- $ 838,599
Sep 1, 2020 $ 0.0103
+1.23%
$ -- $ 1.38 million
Aug 31, 2020 $ 0.0102
-0.37%
$ -- $ 708,602
Aug 30, 2020 $ 0.0102
+0.37%
$ -- $ 463,919
Aug 29, 2020 $ 0.0102
-1.04%
$ -- $ 538,118
Aug 28, 2020 $ 0.0103
-0.83%
$ -- $ 475,462
Aug 27, 2020 $ 0.0103
+1.98%
$ -- $ 604,827
Aug 26, 2020 $ 0.0101
+0.16%
$ -- $ 511,072
Aug 25, 2020 $ 0.0101
-2.66%
$ -- $ 725,570
Aug 24, 2020 $ 0.0104
-0.23%
$ -- $ 582,140
Aug 23, 2020 $ 0.0104
-1.68%
$ -- $ 600,771
Aug 22, 2020 $ 0.0106
-4.50%
$ -- $ 1.52 million
Aug 21, 2020 $ 0.0111
+4.70%
$ -- $ 4.19 million
Aug 20, 2020 $ 0.0106
+1.42%
$ -- $ 480,722
Aug 19, 2020 $ 0.0105
-1.00%
$ -- $ 804,143
Aug 18, 2020 $ 0.0106
-6.67%
$ -- $ 678,498
Aug 17, 2020 $ 0.0113
-0.81%
$ -- $ 714,897
Aug 16, 2020 $ 0.0114
-0.83%
$ -- $ 339,146
Aug 15, 2020 $ 0.0115
+2.11%
$ -- $ 504,605
Aug 14, 2020 $ 0.0113
+2.94%
$ -- $ 589,135
Aug 13, 2020 $ 0.011
-2.93%
$ -- $ 1.25 million
Aug 12, 2020 $ 0.0113
+0.71%
$ -- $ 2.43 million
Aug 11, 2020 $ 0.0112
-1.33%
$ -- $ 2.96 million
Aug 10, 2020 $ 0.0114
+10.28%
$ -- $ 5.23 million