Wirex Historical Data

WXT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00244
-0.12%
$ 39.57 million $ 292,857
Jan 29, 8 AM $ 0.00244
-0.20%
$ 39.61 million $ 305,123
Jan 29, 7 AM $ 0.00244
-0.16%
$ 39.7 million $ 317,673
Jan 29, 6 AM $ 0.00245
-0.24%
$ 39.78 million $ 319,468
Jan 29, 5 AM $ 0.00246
-0.53%
$ 39.92 million $ 319,815
Jan 29, 4 AM $ 0.00247
-0.72%
$ 40.08 million $ 321,056
Jan 29, 3 AM $ 0.00249
+1.39%
$ 40.36 million $ 320,674
Jan 29, 2 AM $ 0.00245
+0.25%
$ 39.83 million $ 320,266
Jan 29, 1 AM $ 0.00245
+0.86%
$ 39.76 million $ 319,301
Jan 29, 12 AM $ 0.00243
+0.25%
$ 39.4 million $ 320,385
Jan 28, 11 PM $ 0.00242
+0.58%
$ 39.31 million $ 320,858
Jan 28, 10 PM $ 0.00241
-0.08%
$ 39.08 million $ 321,749
Jan 28, 9 PM $ 0.00241
+0.12%
$ 39.13 million $ 324,211
Jan 28, 8 PM $ 0.00241
+0.38%
$ 39.08 million $ 323,767
Jan 28, 7 PM $ 0.0024
-0.25%
$ 39 million $ 321,762
Jan 28, 6 PM $ 0.0024
+0.04%
$ 39.05 million $ 321,932
Jan 28, 5 PM $ 0.0024
-0.17%
$ 38.96 million $ 321,411
Jan 28, 4 PM $ 0.0024
-0.12%
$ 39.05 million $ 321,810
Jan 28, 3 PM $ 0.00241
-0.54%
$ 39.06 million $ 321,465
Jan 28, 2 PM $ 0.00242
+0.17%
$ 39.18 million $ 321,792
Jan 28, 1 PM $ 0.00241
-0.25%
$ 39.18 million $ 320,893
Jan 28, 12 PM $ 0.00242
+0.37%
$ 39.27 million $ 318,857
Jan 28, 11 AM $ 0.00241
+0.12%
$ 39.14 million $ 319,294
Jan 28, 10 AM $ 0.0024
-0.41%
$ 39.05 million $ 320,042
Jan 28, 9 AM $ 0.00241
+0.33%
$ 39.14 million $ 317,286
Jan 28, 8 AM $ 0.0024
-0.04%
$ 38.98 million $ 316,698
Jan 28, 7 AM $ 0.00241
+0.00%
$ 39.06 million $ 316,662
Jan 28, 6 AM $ 0.00241
+0.00%
$ 39.06 million $ 317,666
Jan 28, 5 AM $ 0.00241
+0.37%
$ 39.18 million $ 317,688
Jan 28, 4 AM $ 0.0024
-0.33%
$ 39.05 million $ 315,968
Jan 28, 3 AM $ 0.00241
+0.08%
$ 39.21 million $ 314,680
Jan 28, 2 AM $ 0.00241
+0.21%
$ 39.19 million $ 313,903
Jan 28, 1 AM $ 0.00241
+0.25%
$ 39.11 million $ 314,718
Jan 28, 12 AM $ 0.0024
+0.08%
$ 39.05 million $ 314,901
Jan 27, 11 PM $ 0.0024
-0.08%
$ 39.01 million $ 314,872
Jan 27, 10 PM $ 0.0024
-0.17%
$ 39.03 million $ 313,090
Jan 27, 9 PM $ 0.00241
-0.12%
$ 39.16 million $ 311,265
Jan 27, 8 PM $ 0.00241
+0.21%
$ 39.16 million $ 308,939
Jan 27, 7 PM $ 0.00241
-0.04%
$ 39.08 million $ 308,277
Jan 27, 6 PM $ 0.00241
-0.21%
$ 39.11 million $ 307,999
Jan 27, 5 PM $ 0.00241
+0.04%
$ 39.16 million $ 308,147
Jan 27, 4 PM $ 0.00241
-0.25%
$ 39.16 million $ 307,018
Jan 27, 3 PM $ 0.00242
-0.66%
$ 39.26 million $ 306,071
Jan 27, 2 PM $ 0.00243
+0.04%
$ 39.5 million $ 305,775
Jan 27, 1 PM $ 0.00243
-0.12%
$ 39.48 million $ 303,445
Jan 27, 12 PM $ 0.00243
-0.37%
$ 39.4 million $ 304,393
Jan 27, 11 AM $ 0.00244
+0.99%
$ 39.68 million $ 306,916
Jan 27, 10 AM $ 0.00242
+0.21%
$ 39.29 million $ 310,188
Jan 27, 9 AM $ 0.00242
+0.00%
$ 39.31 million $ 314,004
Jan 27, 8 AM $ 0.00242
+0.41%
$ 39.31 million $ 319,039