Wirex Historical Data

WXT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00242
+0.00%
$ 39.31 million $ 314,004
Jan 27, 8 AM $ 0.00242
+0.41%
$ 39.31 million $ 319,039
Jan 27, 7 AM $ 0.00241
+0.12%
$ 39.16 million $ 323,480
Jan 27, 6 AM $ 0.00241
-0.17%
$ 39.08 million $ 323,715
Jan 27, 5 AM $ 0.00241
+0.46%
$ 39.19 million $ 327,007
Jan 27, 4 AM $ 0.0024
-0.54%
$ 39.01 million $ 332,052
Jan 27, 3 AM $ 0.00242
-0.21%
$ 39.22 million $ 337,665
Jan 27, 2 AM $ 0.00242
-0.29%
$ 39.31 million $ 340,865
Jan 27, 1 AM $ 0.00243
+0.54%
$ 39.42 million $ 342,973
Jan 27, 12 AM $ 0.00242
-0.25%
$ 39.31 million $ 344,664
Jan 26, 11 PM $ 0.00243
-0.08%
$ 39.4 million $ 347,673
Jan 26, 10 PM $ 0.00243
+1.00%
$ 39.52 million $ 348,720
Jan 26, 9 PM $ 0.00241
-0.82%
$ 39.21 million $ 352,889
Jan 26, 8 PM $ 0.00244
+0.12%
$ 39.57 million $ 355,254
Jan 26, 7 PM $ 0.00243
+0.00%
$ 39.52 million $ 358,486
Jan 26, 6 PM $ 0.00243
-0.04%
$ 39.52 million $ 360,661
Jan 26, 5 PM $ 0.00243
+0.00%
$ 39.52 million $ 368,490
Jan 26, 4 PM $ 0.00243
-0.04%
$ 39.47 million $ 369,579
Jan 26, 3 PM $ 0.00243
-0.73%
$ 39.47 million $ 372,438
Jan 26, 2 PM $ 0.00245
-1.17%
$ 39.83 million $ 370,954
Jan 26, 1 PM $ 0.00248
-0.24%
$ 40.31 million $ 373,967
Jan 26, 12 PM $ 0.00249
+0.53%
$ 40.38 million $ 376,947
Jan 26, 11 AM $ 0.00248
+0.28%
$ 40.2 million $ 373,892
Jan 26, 10 AM $ 0.00247
+0.00%
$ 40.08 million $ 371,735
Jan 26, 9 AM $ 0.00246
-0.28%
$ 39.97 million $ 372,713
Jan 26, 8 AM $ 0.00247
+0.12%
$ 40.07 million $ 371,390
Jan 26, 7 AM $ 0.00246
+0.37%
$ 39.96 million $ 373,230
Jan 26, 6 AM $ 0.00245
-0.37%
$ 39.78 million $ 376,618
Jan 26, 5 AM $ 0.00246
+0.00%
$ 39.92 million $ 380,100
Jan 26, 4 AM $ 0.00246
+0.20%
$ 39.91 million $ 378,605
Jan 26, 3 AM $ 0.00245
+0.04%
$ 39.84 million $ 378,988
Jan 26, 2 AM $ 0.00245
-0.12%
$ 39.81 million $ 380,341
Jan 26, 1 AM $ 0.00246
+0.04%
$ 39.86 million $ 379,289
Jan 26, 12 AM $ 0.00245
+1.41%
$ 39.81 million $ 379,376
Jan 25, 11 PM $ 0.00242
+0.21%
$ 39.31 million $ 380,109
Jan 25, 10 PM $ 0.00241
-0.08%
$ 39.13 million $ 384,734
Jan 25, 9 PM $ 0.00241
-0.86%
$ 39.11 million $ 386,107
Jan 25, 8 PM $ 0.00243
-0.16%
$ 39.53 million $ 389,082
Jan 25, 7 PM $ 0.00244
-0.33%
$ 39.6 million $ 393,247
Jan 25, 6 PM $ 0.00245
+1.74%
$ 39.86 million $ 395,697
Jan 25, 5 PM $ 0.00241
-0.29%
$ 39.18 million $ 391,703
Jan 25, 4 PM $ 0.00242
-0.12%
$ 39.29 million $ 392,635
Jan 25, 3 PM $ 0.00242
-0.49%
$ 39.34 million $ 391,095
Jan 25, 2 PM $ 0.00243
-0.33%
$ 39.47 million $ 396,658
Jan 25, 1 PM $ 0.00244
-0.57%
$ 39.68 million $ 398,259
Jan 25, 12 PM $ 0.00245
-0.53%
$ 39.84 million $ 400,829
Jan 25, 11 AM $ 0.00247
+0.00%
$ 40.18 million $ 400,930
Jan 25, 10 AM $ 0.00247
-0.44%
$ 40.3 million $ 406,238
Jan 25, 9 AM $ 0.00249
+1.22%
$ 40.36 million $ 403,465
Jan 25, 8 AM $ 0.00246
+0.61%
$ 39.97 million $ 405,223