Wirex Historical Data

WXT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.00993
+0.21%
$ -- $ 2.23 million
Jun 19, 2020 $ 0.00991
+0.66%
$ -- $ 1.91 million
Jun 18, 2020 $ 0.00985
-0.76%
$ -- $ 1.56 million
Jun 17, 2020 $ 0.00992
+1.23%
$ -- $ 1.59 million
Jun 16, 2020 $ 0.0098
-0.12%
$ -- $ 1.86 million
Jun 15, 2020 $ 0.00981
-0.95%
$ -- $ 2.07 million
Jun 14, 2020 $ 0.00991
-1.31%
$ -- $ 1.44 million
Jun 13, 2020 $ 0.01
+0.36%
$ -- $ 1.48 million
Jun 12, 2020 $ 0.01
+2.26%
$ -- $ 2.23 million
Jun 11, 2020 $ 0.00978
-2.56%
$ -- $ 2.09 million
Jun 10, 2020 $ 0.01
+0.46%
$ -- $ 1.62 million
Jun 9, 2020 $ 0.00999
+1.50%
$ -- $ 1.59 million
Jun 8, 2020 $ 0.00984
-0.99%
$ -- $ 1.41 million
Jun 7, 2020 $ 0.00994
-0.95%
$ -- $ 1.17 million
Jun 6, 2020 $ 0.01
+0.50%
$ -- $ 1.25 million
Jun 5, 2020 $ 0.00998
+0.89%
$ -- $ 1.46 million
Jun 4, 2020 $ 0.0099
-1.78%
$ -- $ 1.31 million
Jun 3, 2020 $ 0.0101
+1.43%
$ -- $ 1.31 million
Jun 2, 2020 $ 0.00994
-3.42%
$ -- $ 2.22 million
Jun 1, 2020 $ 0.0103
+2.26%
$ -- $ 1.49 million
May 31, 2020 $ 0.0101
+1.65%
$ -- $ 1.63 million
May 30, 2020 $ 0.0099
-1.36%
$ -- $ 1.29 million
May 29, 2020 $ 0.01
+0.12%
$ -- $ 1.58 million
May 28, 2020 $ 0.01
-0.40%
$ -- $ 1.94 million
May 27, 2020 $ 0.0101
-8.18%
$ -- $ 2.64 million
May 26, 2020 $ 0.011
+10.21%
$ -- $ 2.98 million
May 25, 2020 $ 0.00994
-0.44%
$ -- $ 1.52 million
May 24, 2020 $ 0.00999
+0.06%
$ -- $ 1.54 million
May 23, 2020 $ 0.00998
+0.23%
$ -- $ 1.2 million
May 22, 2020 $ 0.00996
+0.17%
$ -- $ 1.49 million
May 21, 2020 $ 0.00994
+0.54%
$ -- $ 1.95 million
May 20, 2020 $ 0.00989
-1.35%
$ -- $ 1.35 million
May 19, 2020 $ 0.01
-0.17%
$ -- $ 1.55 million
May 18, 2020 $ 0.01
+0.38%
$ -- $ 1.74 million
May 17, 2020 $ 0.01
+0.93%
$ -- $ 1.57 million
May 16, 2020 $ 0.00992
-0.02%
$ -- $ 1.56 million
May 15, 2020 $ 0.00992
+0.05%
$ -- $ 1.67 million
May 14, 2020 $ 0.00991
-1.37%
$ -- $ 1.8 million
May 13, 2020 $ 0.01
+0.01%
$ -- $ 1.76 million
May 12, 2020 $ 0.01
+2.53%
$ -- $ 1.51 million
May 11, 2020 $ 0.0098
-1.27%
$ -- $ 1.96 million
May 10, 2020 $ 0.00992
+0.14%
$ -- $ 1.64 million
May 9, 2020 $ 0.00991
-1.73%
$ -- $ 1.64 million
May 8, 2020 $ 0.0101
+0.11%
$ -- $ 1.66 million
May 7, 2020 $ 0.0101
+1.86%
$ -- $ 1.89 million
May 6, 2020 $ 0.00989
+0.73%
$ -- $ 1.44 million
May 5, 2020 $ 0.00981
-2.22%
$ -- $ 1.41 million
May 4, 2020 $ 0.01
+0.69%
$ -- $ 1.63 million
May 3, 2020 $ 0.00996
-0.79%
$ -- $ 1.06 million
May 2, 2020 $ 0.01
-0.22%
$ -- $ 939,354