Wirex Historical Data

WXT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00249
+1.22%
$ 40.36 million $ 403,465
Jan 25, 8 AM $ 0.00246
+0.61%
$ 39.97 million $ 405,223
Jan 25, 7 AM $ 0.00245
-0.04%
$ 39.73 million $ 402,936
Jan 25, 6 AM $ 0.00245
+0.08%
$ 39.73 million $ 404,904
Jan 25, 5 AM $ 0.00245
-0.16%
$ 39.73 million $ 400,840
Jan 25, 4 AM $ 0.00245
+0.16%
$ 39.79 million $ 398,426
Jan 25, 3 AM $ 0.00244
-0.16%
$ 39.65 million $ 394,950
Jan 25, 2 AM $ 0.00245
+0.70%
$ 39.73 million $ 395,900
Jan 25, 1 AM $ 0.00243
+0.70%
$ 39.45 million $ 394,647
Jan 25, 12 AM $ 0.00242
+0.37%
$ 39.24 million $ 393,382
Jan 24, 11 PM $ 0.00241
-0.21%
$ 39.08 million $ 391,430
Jan 24, 10 PM $ 0.00241
+0.04%
$ 39.18 million $ 389,126
Jan 24, 9 PM $ 0.00241
-0.45%
$ 39.16 million $ 386,409
Jan 24, 8 PM $ 0.00242
+0.00%
$ 39.31 million $ 385,634
Jan 24, 7 PM $ 0.00242
+0.33%
$ 39.31 million $ 380,565
Jan 24, 6 PM $ 0.00242
+0.21%
$ 39.27 million $ 376,844
Jan 24, 5 PM $ 0.00242
-1.51%
$ 39.22 million $ 375,289
Jan 24, 4 PM $ 0.00245
-0.65%
$ 39.83 million $ 373,935
Jan 24, 3 PM $ 0.00246
-0.20%
$ 40.02 million $ 373,509
Jan 24, 2 PM $ 0.00247
-0.04%
$ 40.1 million $ 369,813
Jan 24, 1 PM $ 0.00247
+0.00%
$ 40.08 million $ 368,400
Jan 24, 12 PM $ 0.00247
+0.33%
$ 40.07 million $ 364,696
Jan 24, 11 AM $ 0.00246
+0.37%
$ 39.99 million $ 363,403
Jan 24, 10 AM $ 0.00246
+0.04%
$ 39.89 million $ 356,084
Jan 24, 9 AM $ 0.00246
+0.24%
$ 39.89 million $ 356,970
Jan 24, 8 AM $ 0.00246
+0.12%
$ 39.87 million $ 351,745
Jan 24, 7 AM $ 0.00245
+0.08%
$ 39.81 million $ 348,545
Jan 24, 6 AM $ 0.00245
-0.20%
$ 39.81 million $ 343,707
Jan 24, 5 AM $ 0.00245
-0.12%
$ 39.81 million $ 342,434
Jan 24, 4 AM $ 0.00245
+0.08%
$ 39.81 million $ 343,121
Jan 24, 3 AM $ 0.00245
-0.73%
$ 39.78 million $ 344,855
Jan 24, 2 AM $ 0.00247
+1.06%
$ 40.07 million $ 343,584
Jan 24, 1 AM $ 0.00244
+1.33%
$ 39.65 million $ 345,767
Jan 24, 12 AM $ 0.00241
-0.17%
$ 39.13 million $ 347,430
Jan 23, 11 PM $ 0.00241
+0.00%
$ 39.09 million $ 350,681
Jan 23, 10 PM $ 0.00241
-0.33%
$ 39.08 million $ 350,463
Jan 23, 9 PM $ 0.00241
+0.00%
$ 39.21 million $ 348,724
Jan 23, 8 PM $ 0.00242
-0.04%
$ 39.31 million $ 349,547
Jan 23, 7 PM $ 0.00242
+0.04%
$ 39.32 million $ 350,141
Jan 23, 6 PM $ 0.00242
-0.12%
$ 39.26 million $ 355,324
Jan 23, 5 PM $ 0.00243
+0.04%
$ 39.45 million $ 355,946
Jan 23, 4 PM $ 0.00243
-0.12%
$ 39.44 million $ 357,997
Jan 23, 3 PM $ 0.00243
-0.04%
$ 39.44 million $ 359,560
Jan 23, 2 PM $ 0.00243
+0.25%
$ 39.45 million $ 359,144
Jan 23, 1 PM $ 0.00242
-0.25%
$ 39.29 million $ 358,573
Jan 23, 12 PM $ 0.00243
-0.53%
$ 39.35 million $ 355,276
Jan 23, 11 AM $ 0.00244
+0.16%
$ 39.6 million $ 356,198
Jan 23, 10 AM $ 0.00243
+0.12%
$ 39.53 million $ 359,494
Jan 23, 9 AM $ 0.00243
-0.37%
$ 39.42 million $ 357,352
Jan 23, 8 AM $ 0.00243
+0.16%
$ 39.53 million $ 358,099