Wirex Historical Data

WXT Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0101
+1.82%
$ -- $ 1.1 million
Apr 30, 2020 $ 0.00988
-0.23%
$ -- $ 2.55 million
Apr 29, 2020 $ 0.0099
-1.66%
$ -- $ 2.19 million
Apr 28, 2020 $ 0.0101
+0.07%
$ -- $ 1.45 million
Apr 27, 2020 $ 0.0101
+0.47%
$ -- $ 1.3 million
Apr 26, 2020 $ 0.01
+1.14%
$ -- $ 1.31 million
Apr 25, 2020 $ 0.0099
-0.62%
$ -- $ 1.53 million
Apr 24, 2020 $ 0.00996
-0.60%
$ -- $ 1.59 million
Apr 23, 2020 $ 0.01
+1.24%
$ -- $ 1.69 million
Apr 22, 2020 $ 0.0099
+1.15%
$ -- $ 1.29 million
Apr 21, 2020 $ 0.00979
-0.54%
$ -- $ 1.55 million
Apr 20, 2020 $ 0.00984
-1.71%
$ -- $ 1.55 million
Apr 19, 2020 $ 0.01
-0.36%
$ -- $ 1.23 million
Apr 18, 2020 $ 0.01
+0.66%
$ -- $ 1.54 million
Apr 17, 2020 $ 0.00998
+0.41%
$ -- $ 1.49 million
Apr 16, 2020 $ 0.00994
+2.75%
$ -- $ 1.9 million
Apr 15, 2020 $ 0.00968
-4.03%
$ -- $ 1.62 million
Apr 14, 2020 $ 0.0101
+4.60%
$ -- $ 1.34 million
Apr 13, 2020 $ 0.00964
-2.82%
$ -- $ 1.35 million
Apr 12, 2020 $ 0.00993
+1.39%
$ -- $ 1.27 million
Apr 11, 2020 $ 0.00979
-1.02%
$ -- $ 1.23 million
Apr 10, 2020 $ 0.00989
-8.68%
$ -- $ 1.71 million
Apr 9, 2020 $ 0.0108
+4.51%
$ -- $ 2.93 million
Apr 8, 2020 $ 0.0104
+4.28%
$ -- $ 2.02 million
Apr 7, 2020 $ 0.00994
-1.65%
$ -- $ 1.68 million
Apr 6, 2020 $ 0.0101
+2.05%
$ -- $ 1.6 million
Apr 5, 2020 $ 0.0099
+0.95%
$ -- $ 2.51 million
Apr 4, 2020 $ 0.0098
+0.07%
$ -- $ 2.53 million
Apr 3, 2020 $ 0.0098
+0.93%
$ -- $ 2.68 million
Apr 2, 2020 $ 0.00971
-1.34%
$ -- $ 2.14 million
Apr 1, 2020 $ 0.00984
+3.88%
$ -- $ 2.11 million
Mar 31, 2020 $ 0.00948
+0.57%
$ -- $ 1.97 million
Mar 30, 2020 $ 0.00943
+6.25%
$ -- $ 1.69 million
Mar 29, 2020 $ 0.00888
-3.49%
$ -- $ 1.65 million
Mar 28, 2020 $ 0.0092
-4.04%
$ -- $ 1.94 million
Mar 27, 2020 $ 0.00958
-1.41%
$ -- $ 2.06 million
Mar 26, 2020 $ 0.00972
-0.43%
$ -- $ 2.07 million
Mar 25, 2020 $ 0.00976
-4.19%
$ -- $ 2.29 million
Mar 24, 2020 $ 0.0102
+3.64%
$ -- $ 2.52 million
Mar 23, 2020 $ 0.00983
+8.71%
$ -- $ 2.26 million
Mar 22, 2020 $ 0.00905
-3.84%
$ -- $ 1.78 million
Mar 21, 2020 $ 0.0094
-1.68%
$ -- $ 2.08 million
Mar 20, 2020 $ 0.00956
-0.28%
$ -- $ 2.51 million
Mar 19, 2020 $ 0.00959
+10.60%
$ -- $ 2.2 million
Mar 18, 2020 $ 0.00867
+1.06%
$ -- $ 1.87 million
Mar 17, 2020 $ 0.00859
+6.59%
$ -- $ 1.18 million
Mar 16, 2020 $ 0.00805
-9.03%
$ -- $ 295,965
Mar 15, 2020 $ 0.00885
+3.85%
$ -- $ 313,703
Mar 14, 2020 $ 0.00852
-7.44%
$ -- $ 325,168
Mar 13, 2020 $ 0.00919
+12.50%
$ -- $ 952,914