Wirex Historical Data

WXT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00243
+0.16%
$ 39.53 million $ 358,099
Jan 23, 7 AM $ 0.00243
-0.16%
$ 39.53 million $ 358,322
Jan 23, 6 AM $ 0.00244
+0.08%
$ 39.6 million $ 355,540
Jan 23, 5 AM $ 0.00244
-0.53%
$ 39.57 million $ 355,235
Jan 23, 4 AM $ 0.00246
+0.57%
$ 39.91 million $ 353,006
Jan 23, 3 AM $ 0.00244
+0.45%
$ 39.63 million $ 349,402
Jan 23, 2 AM $ 0.00243
+0.62%
$ 39.52 million $ 347,014
Jan 23, 1 AM $ 0.00242
-1.51%
$ 39.27 million $ 344,567
Jan 23, 12 AM $ 0.00245
-0.37%
$ 39.79 million $ 341,231
Jan 22, 11 PM $ 0.00245
+0.66%
$ 39.81 million $ 335,691
Jan 22, 10 PM $ 0.00244
-0.41%
$ 39.55 million $ 334,495
Jan 22, 9 PM $ 0.00245
-0.20%
$ 39.74 million $ 333,196
Jan 22, 8 PM $ 0.00245
-1.17%
$ 39.79 million $ 330,455
Jan 22, 7 PM $ 0.00249
-0.28%
$ 40.36 million $ 327,782
Jan 22, 6 PM $ 0.0025
+0.16%
$ 40.52 million $ 320,579
Jan 22, 5 PM $ 0.00249
+1.05%
$ 40.46 million $ 318,217
Jan 22, 4 PM $ 0.00246
-0.08%
$ 39.99 million $ 315,031
Jan 22, 3 PM $ 0.00247
-0.12%
$ 40.13 million $ 313,493
Jan 22, 2 PM $ 0.00247
+0.36%
$ 40.18 million $ 312,777
Jan 22, 1 PM $ 0.00247
+1.23%
$ 40.04 million $ 315,426
Jan 22, 12 PM $ 0.00244
-1.46%
$ 39.55 million $ 317,509
Jan 22, 11 AM $ 0.00247
-1.12%
$ 40.1 million $ 316,097
Jan 22, 10 AM $ 0.0025
+1.09%
$ 40.56 million $ 313,356
Jan 22, 9 AM $ 0.00247
-0.68%
$ 40.12 million $ 313,316
Jan 22, 8 AM $ 0.00249
+0.53%
$ 40.36 million $ 311,045
Jan 22, 7 AM $ 0.00248
+1.31%
$ 40.25 million $ 309,855
Jan 22, 6 AM $ 0.00245
+0.20%
$ 39.76 million $ 311,605
Jan 22, 5 AM $ 0.00244
+1.58%
$ 39.68 million $ 310,798
Jan 22, 4 AM $ 0.00241
-0.58%
$ 39.08 million $ 311,990
Jan 22, 3 AM $ 0.00242
-1.38%
$ 39.5 million $ 312,392
Jan 22, 2 AM $ 0.00246
+0.49%
$ 39.87 million $ 313,168
Jan 22, 1 AM $ 0.00244
-0.45%
$ 39.7 million $ 311,687
Jan 22, 12 AM $ 0.00245
+1.32%
$ 39.83 million $ 311,572
Jan 21, 11 PM $ 0.00242
+0.00%
$ 39.34 million $ 311,338
Jan 21, 10 PM $ 0.00243
+0.37%
$ 39.42 million $ 309,060
Jan 21, 9 PM $ 0.00242
-0.45%
$ 39.29 million $ 308,454
Jan 21, 8 PM $ 0.00243
+0.04%
$ 39.48 million $ 306,465
Jan 21, 7 PM $ 0.00243
-0.41%
$ 39.42 million $ 308,156
Jan 21, 6 PM $ 0.00244
-1.05%
$ 39.61 million $ 308,562
Jan 21, 5 PM $ 0.00247
-0.36%
$ 40.04 million $ 314,254
Jan 21, 4 PM $ 0.00247
-0.12%
$ 40.17 million $ 314,572
Jan 21, 3 PM $ 0.00248
-0.32%
$ 40.26 million $ 315,133
Jan 21, 2 PM $ 0.00249
+2.26%
$ 40.41 million $ 316,428
Jan 21, 1 PM $ 0.00243
+0.12%
$ 39.4 million $ 314,078
Jan 21, 12 PM $ 0.00243
-0.65%
$ 39.47 million $ 315,913
Jan 21, 11 AM $ 0.00245
-0.20%
$ 39.86 million $ 315,276
Jan 21, 10 AM $ 0.00245
-0.28%
$ 39.84 million $ 316,283
Jan 21, 9 AM $ 0.00246
-0.89%
$ 39.99 million $ 316,190
Jan 21, 8 AM $ 0.00248
+0.24%
$ 40.34 million $ 318,141
Jan 21, 7 AM $ 0.00247
+0.32%
$ 40.25 million $ 317,434