Wirex Historical Data

WXT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.00819
-25.16%
$ -- $ 1.53 million
Mar 11, 2020 $ 0.0109
+3.53%
$ -- $ 641,828
Mar 10, 2020 $ 0.0106
+2.89%
$ -- $ 563,678
Mar 9, 2020 $ 0.0103
+5.01%
$ -- $ 760,769
Mar 8, 2020 $ 0.00978
-2.86%
$ -- $ 494,643
Mar 7, 2020 $ 0.0101
+0.53%
$ -- $ 358,494
Mar 6, 2020 $ 0.01
+0.16%
$ -- $ 275,711
Mar 5, 2020 $ 0.01
+0.36%
$ -- $ 302,300
Mar 4, 2020 $ 0.00996
-0.33%
$ -- $ 439,835
Mar 3, 2020 $ 0.01
+0.25%
$ -- $ 298,082
Mar 2, 2020 $ 0.00997
+0.24%
$ -- $ 591,566
Mar 1, 2020 $ 0.00995
-0.10%
$ -- $ 378,935
Feb 29, 2020 $ 0.00996
-0.43%
$ -- $ 274,791
Feb 28, 2020 $ 0.01
+0.45%
$ -- $ 398,836
Feb 27, 2020 $ 0.00994
+0.07%
$ -- $ 366,638
Feb 26, 2020 $ 0.00993
+2.70%
$ -- $ 614,062
Feb 25, 2020 $ 0.00968
-3.57%
$ -- $ 396,201
Feb 24, 2020 $ 0.01
-1.01%
$ -- $ 339,330
Feb 23, 2020 $ 0.0101
+0.43%
$ -- $ 374,839
Feb 22, 2020 $ 0.0101
+0.29%
$ -- $ 281,878
Feb 21, 2020 $ 0.0101
+1.51%
$ -- $ 381,426
Feb 20, 2020 $ 0.00992
-0.81%
$ -- $ 435,722
Feb 19, 2020 $ 0.01
-1.16%
$ -- $ 396,379
Feb 18, 2020 $ 0.0101
+0.60%
$ -- $ 372,859
Feb 17, 2020 $ 0.0101
-3.04%
$ -- $ 609,416
Feb 16, 2020 $ 0.0104
+5.96%
$ -- $ 665,042
Feb 15, 2020 $ 0.0098
-2.62%
$ -- $ 454,285
Feb 14, 2020 $ 0.0101
-0.68%
$ -- $ 333,912
Feb 13, 2020 $ 0.0101
-2.95%
$ -- $ 547,090
Feb 12, 2020 $ 0.0104
+2.15%
$ -- $ 644,551
Feb 11, 2020 $ 0.0102
+1.64%
$ -- $ 463,178
Feb 10, 2020 $ 0.01
-5.00%
$ -- $ 460,857
Feb 9, 2020 $ 0.0106
-5.00%
$ -- $ 618,599
Feb 8, 2020 $ 0.0111
+1.14%
$ -- $ 771,870
Feb 7, 2020 $ 0.011
+10.68%
$ -- $ 1.13 million
Feb 6, 2020 $ 0.00994
-0.02%
$ -- $ 422,799
Feb 5, 2020 $ 0.00994
+1.50%
$ -- $ 533,501
Feb 4, 2020 $ 0.00979
-1.28%
$ -- $ 394,026
Feb 3, 2020 $ 0.00992
+0.03%
$ -- $ 336,722
Feb 2, 2020 $ 0.00991
+1.13%
$ -- $ 483,330
Feb 1, 2020 $ 0.0098
+1.45%
$ -- $ 736,597
Jan 31, 2020 $ 0.00966
+1.38%
$ -- $ 2.43 million
Jan 30, 2020 $ 0.00953
-1.58%
$ -- $ 361,313
Jan 29, 2020 $ 0.00969
+1.36%
$ -- $ 317,818
Jan 28, 2020 $ 0.00956
-0.03%
$ -- $ 372,046
Jan 27, 2020 $ 0.00956
+2.52%
$ -- $ 372,352
Jan 26, 2020 $ 0.00933
-5.23%
$ -- $ 322,044
Jan 25, 2020 $ 0.00984
+1.53%
$ -- $ 275,227
Jan 24, 2020 $ 0.0097
+4.07%
$ -- $ 483,641
Jan 23, 2020 $ 0.00932
-2.31%
$ -- $ 520,433