Wirex Historical Data

WXT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00248
+0.24%
$ 40.34 million $ 318,141
Jan 21, 7 AM $ 0.00247
+0.32%
$ 40.25 million $ 317,434
Jan 21, 6 AM $ 0.00247
-0.40%
$ 40.04 million $ 316,825
Jan 21, 5 AM $ 0.00247
-0.08%
$ 40.13 million $ 316,823
Jan 21, 4 AM $ 0.00247
-0.12%
$ 40.2 million $ 317,413
Jan 21, 3 AM $ 0.00247
+0.16%
$ 40.28 million $ 317,404
Jan 21, 2 AM $ 0.00247
+0.12%
$ 40.08 million $ 318,341
Jan 21, 1 AM $ 0.00246
-0.08%
$ 40.02 million $ 321,200
Jan 21, 12 AM $ 0.00246
+0.08%
$ 40 million $ 322,504
Jan 20, 11 PM $ 0.00246
+0.29%
$ 40.07 million $ 322,383
Jan 20, 10 PM $ 0.00245
+0.04%
$ 39.79 million $ 320,564
Jan 20, 9 PM $ 0.00246
-0.12%
$ 39.87 million $ 328,856
Jan 20, 8 PM $ 0.00247
-2.37%
$ 40.12 million $ 330,704
Jan 20, 7 PM $ 0.00253
+1.89%
$ 41.06 million $ 329,058
Jan 20, 6 PM $ 0.00249
+0.32%
$ 40.38 million $ 331,633
Jan 20, 5 PM $ 0.00248
-0.64%
$ 40.21 million $ 325,451
Jan 20, 4 PM $ 0.00249
+1.14%
$ 40.36 million $ 328,303
Jan 20, 3 PM $ 0.00246
+0.57%
$ 39.89 million $ 330,733
Jan 20, 2 PM $ 0.00244
-0.12%
$ 39.66 million $ 329,908
Jan 20, 1 PM $ 0.00246
+1.32%
$ 39.91 million $ 329,223
Jan 20, 12 PM $ 0.00242
-0.16%
$ 39.35 million $ 329,196
Jan 20, 11 AM $ 0.00243
-0.04%
$ 39.48 million $ 330,860
Jan 20, 10 AM $ 0.00243
-0.69%
$ 39.4 million $ 330,594
Jan 20, 9 AM $ 0.00244
-0.20%
$ 39.7 million $ 333,081
Jan 20, 8 AM $ 0.00245
-0.04%
$ 39.74 million $ 333,008
Jan 20, 7 AM $ 0.00244
+0.83%
$ 39.68 million $ 333,771
Jan 20, 6 AM $ 0.00243
+0.08%
$ 39.4 million $ 335,380
Jan 20, 5 AM $ 0.00242
-0.12%
$ 39.34 million $ 336,575
Jan 20, 4 AM $ 0.00242
+0.12%
$ 39.29 million $ 335,902
Jan 20, 3 AM $ 0.00242
+0.17%
$ 39.35 million $ 336,221
Jan 20, 2 AM $ 0.00242
-0.08%
$ 39.31 million $ 337,995
Jan 20, 1 AM $ 0.00241
+0.17%
$ 39.18 million $ 337,491
Jan 20, 12 AM $ 0.00241
-0.33%
$ 39.11 million $ 338,791
Jan 19, 11 PM $ 0.00241
+1.09%
$ 39.19 million $ 339,015
Jan 19, 10 PM $ 0.00239
-2.05%
$ 38.77 million $ 343,170
Jan 19, 9 PM $ 0.00244
-0.93%
$ 39.6 million $ 337,825
Jan 19, 8 PM $ 0.00245
-1.21%
$ 39.86 million $ 338,844
Jan 19, 7 PM $ 0.00248
+1.10%
$ 40.34 million $ 340,427
Jan 19, 6 PM $ 0.00248
+1.47%
$ 40.34 million $ 339,267
Jan 19, 5 PM $ 0.00244
+1.49%
$ 39.7 million $ 340,169
Jan 19, 4 PM $ 0.00241
+0.00%
$ 39.06 million $ 337,084
Jan 19, 3 PM $ 0.00241
+0.38%
$ 39.08 million $ 334,841
Jan 19, 2 PM $ 0.0024
-0.66%
$ 38.98 million $ 332,995
Jan 19, 1 PM $ 0.00241
+0.08%
$ 39.19 million $ 332,615
Jan 19, 12 PM $ 0.00241
-0.08%
$ 39.16 million $ 330,519
Jan 19, 11 AM $ 0.00241
+0.00%
$ 39.14 million $ 327,953
Jan 19, 10 AM $ 0.00241
-0.08%
$ 39.21 million $ 327,294
Jan 19, 9 AM $ 0.00241
+0.33%
$ 39.16 million $ 324,676
Jan 19, 8 AM $ 0.0024
-0.91%
$ 39.03 million $ 324,837
Jan 19, 7 AM $ 0.00242
-0.41%
$ 39.34 million $ 325,375