Wirex Historical Data

WXT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.00905
-3.84%
$ -- $ 1.78 million
Mar 21, 2020 $ 0.0094
-1.68%
$ -- $ 2.08 million
Mar 20, 2020 $ 0.00956
-0.28%
$ -- $ 2.51 million
Mar 19, 2020 $ 0.00959
+10.60%
$ -- $ 2.2 million
Mar 18, 2020 $ 0.00867
+1.06%
$ -- $ 1.87 million
Mar 17, 2020 $ 0.00859
+6.59%
$ -- $ 1.18 million
Mar 16, 2020 $ 0.00805
-9.03%
$ -- $ 295,965
Mar 15, 2020 $ 0.00885
+3.85%
$ -- $ 313,703
Mar 14, 2020 $ 0.00852
-7.44%
$ -- $ 325,168
Mar 13, 2020 $ 0.00919
+12.50%
$ -- $ 952,914
Mar 12, 2020 $ 0.00819
-25.16%
$ -- $ 1.53 million
Mar 11, 2020 $ 0.0109
+3.53%
$ -- $ 641,828
Mar 10, 2020 $ 0.0106
+2.89%
$ -- $ 563,678
Mar 9, 2020 $ 0.0103
+5.01%
$ -- $ 760,769
Mar 8, 2020 $ 0.00978
-2.86%
$ -- $ 494,643
Mar 7, 2020 $ 0.0101
+0.53%
$ -- $ 358,494
Mar 6, 2020 $ 0.01
+0.16%
$ -- $ 275,711
Mar 5, 2020 $ 0.01
+0.36%
$ -- $ 302,300
Mar 4, 2020 $ 0.00996
-0.33%
$ -- $ 439,835
Mar 3, 2020 $ 0.01
+0.25%
$ -- $ 298,082
Mar 2, 2020 $ 0.00997
+0.24%
$ -- $ 591,566
Mar 1, 2020 $ 0.00995
-0.10%
$ -- $ 378,935
Feb 29, 2020 $ 0.00996
-0.43%
$ -- $ 274,791
Feb 28, 2020 $ 0.01
+0.45%
$ -- $ 398,836
Feb 27, 2020 $ 0.00994
+0.07%
$ -- $ 366,638
Feb 26, 2020 $ 0.00993
+2.70%
$ -- $ 614,062
Feb 25, 2020 $ 0.00968
-3.57%
$ -- $ 396,201
Feb 24, 2020 $ 0.01
-1.01%
$ -- $ 339,330
Feb 23, 2020 $ 0.0101
+0.43%
$ -- $ 374,839
Feb 22, 2020 $ 0.0101
+0.29%
$ -- $ 281,878
Feb 21, 2020 $ 0.0101
+1.51%
$ -- $ 381,426
Feb 20, 2020 $ 0.00992
-0.81%
$ -- $ 435,722
Feb 19, 2020 $ 0.01
-1.16%
$ -- $ 396,379
Feb 18, 2020 $ 0.0101
+0.60%
$ -- $ 372,859
Feb 17, 2020 $ 0.0101
-3.04%
$ -- $ 609,416
Feb 16, 2020 $ 0.0104
+5.96%
$ -- $ 665,042
Feb 15, 2020 $ 0.0098
-2.62%
$ -- $ 454,285
Feb 14, 2020 $ 0.0101
-0.68%
$ -- $ 333,912
Feb 13, 2020 $ 0.0101
-2.95%
$ -- $ 547,090
Feb 12, 2020 $ 0.0104
+2.15%
$ -- $ 644,551
Feb 11, 2020 $ 0.0102
+1.64%
$ -- $ 463,178
Feb 10, 2020 $ 0.01
-5.00%
$ -- $ 460,857
Feb 9, 2020 $ 0.0106
-5.00%
$ -- $ 618,599
Feb 8, 2020 $ 0.0111
+1.14%
$ -- $ 771,870
Feb 7, 2020 $ 0.011
+10.68%
$ -- $ 1.13 million
Feb 6, 2020 $ 0.00994
-0.02%
$ -- $ 422,799
Feb 5, 2020 $ 0.00994
+1.50%
$ -- $ 533,501
Feb 4, 2020 $ 0.00979
-1.28%
$ -- $ 394,026
Feb 3, 2020 $ 0.00992
+0.03%
$ -- $ 336,722
Feb 2, 2020 $ 0.00991
+1.13%
$ -- $ 483,330