Wirex Historical Data

WXT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00242
-0.41%
$ 39.34 million $ 325,375
Jan 19, 6 AM $ 0.00243
+0.54%
$ 39.53 million $ 324,250
Jan 19, 5 AM $ 0.00244
+0.95%
$ 39.55 million $ 322,065
Jan 19, 4 AM $ 0.00241
+0.37%
$ 39.16 million $ 321,886
Jan 19, 3 AM $ 0.0024
-0.04%
$ 39.01 million $ 322,498
Jan 19, 2 AM $ 0.00241
-0.08%
$ 39.11 million $ 318,195
Jan 19, 1 AM $ 0.00241
+0.08%
$ 39.11 million $ 318,706
Jan 19, 12 AM $ 0.00241
+0.29%
$ 39.11 million $ 315,495
Jan 18, 11 PM $ 0.0024
-0.21%
$ 39.01 million $ 315,937
Jan 18, 10 PM $ 0.00241
-0.12%
$ 39.16 million $ 314,712
Jan 18, 9 PM $ 0.00241
+0.12%
$ 39.19 million $ 313,269
Jan 18, 8 PM $ 0.00241
+0.33%
$ 39.13 million $ 312,691
Jan 18, 7 PM $ 0.0024
-0.08%
$ 38.98 million $ 310,956
Jan 18, 6 PM $ 0.0024
-0.21%
$ 38.95 million $ 310,207
Jan 18, 5 PM $ 0.0024
-0.29%
$ 39 million $ 310,150
Jan 18, 4 PM $ 0.00241
+0.04%
$ 39.06 million $ 310,450
Jan 18, 3 PM $ 0.0024
-0.25%
$ 39.11 million $ 311,076
Jan 18, 2 PM $ 0.00241
+0.08%
$ 39.16 million $ 310,619
Jan 18, 1 PM $ 0.00241
-0.33%
$ 39.09 million $ 312,403
Jan 18, 12 PM $ 0.00241
-0.21%
$ 39.21 million $ 311,180
Jan 18, 11 AM $ 0.00243
-1.18%
$ 39.39 million $ 312,431
Jan 18, 10 AM $ 0.00245
+0.29%
$ 39.87 million $ 312,243
Jan 18, 9 AM $ 0.00245
+0.53%
$ 39.73 million $ 312,002
Jan 18, 8 AM $ 0.00243
-0.53%
$ 39.52 million $ 311,409
Jan 18, 7 AM $ 0.00245
+0.58%
$ 39.71 million $ 311,590
Jan 18, 6 AM $ 0.00243
-0.65%
$ 39.52 million $ 311,903
Jan 18, 5 AM $ 0.00245
+0.53%
$ 39.83 million $ 312,245
Jan 18, 4 AM $ 0.00244
-0.16%
$ 39.6 million $ 312,873
Jan 18, 3 AM $ 0.00244
+0.87%
$ 39.66 million $ 311,140
Jan 18, 2 AM $ 0.00242
-0.21%
$ 39.22 million $ 314,865
Jan 18, 1 AM $ 0.00242
+0.54%
$ 39.29 million $ 312,725
Jan 18, 12 AM $ 0.00241
-0.70%
$ 39.06 million $ 314,272
Jan 17, 11 PM $ 0.00243
-0.45%
$ 39.47 million $ 315,388
Jan 17, 10 PM $ 0.00244
+0.70%
$ 39.63 million $ 315,375
Jan 17, 9 PM $ 0.00243
+0.08%
$ 39.39 million $ 315,609
Jan 17, 8 PM $ 0.00243
-0.25%
$ 39.4 million $ 313,438
Jan 17, 7 PM $ 0.00244
-0.45%
$ 39.57 million $ 321,155
Jan 17, 6 PM $ 0.00244
+0.33%
$ 39.63 million $ 322,462
Jan 17, 5 PM $ 0.00243
+0.91%
$ 39.5 million $ 321,586
Jan 17, 4 PM $ 0.00242
-0.21%
$ 39.29 million $ 320,445
Jan 17, 3 PM $ 0.00243
+0.00%
$ 39.4 million $ 318,519
Jan 17, 2 PM $ 0.00242
-0.98%
$ 39.37 million $ 320,962
Jan 17, 1 PM $ 0.00245
+0.25%
$ 39.76 million $ 320,470
Jan 17, 12 PM $ 0.00244
-0.89%
$ 39.6 million $ 320,431
Jan 17, 11 AM $ 0.00246
+0.00%
$ 39.94 million $ 320,974
Jan 17, 10 AM $ 0.00246
+0.33%
$ 39.89 million $ 322,153
Jan 17, 9 AM $ 0.00245
-0.41%
$ 39.81 million $ 321,515
Jan 17, 8 AM $ 0.00246
+0.37%
$ 39.94 million $ 322,360
Jan 17, 7 AM $ 0.00245
+0.33%
$ 39.83 million $ 323,957
Jan 17, 6 AM $ 0.00246
-0.32%
$ 39.89 million $ 324,508