Wirex Historical Data

WXT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00245
+0.33%
$ 39.83 million $ 323,957
Jan 17, 6 AM $ 0.00246
-0.32%
$ 39.89 million $ 324,508
Jan 17, 5 AM $ 0.00246
-1.04%
$ 40.02 million $ 330,834
Jan 17, 4 AM $ 0.00249
-0.36%
$ 40.39 million $ 331,566
Jan 17, 3 AM $ 0.0025
-0.32%
$ 40.56 million $ 333,633
Jan 17, 2 AM $ 0.0025
+0.08%
$ 40.65 million $ 332,884
Jan 17, 1 AM $ 0.0025
-0.16%
$ 40.6 million $ 335,740
Jan 17, 12 AM $ 0.0025
-0.79%
$ 40.65 million $ 337,023
Jan 16, 11 PM $ 0.00252
+0.36%
$ 40.95 million $ 338,542
Jan 16, 10 PM $ 0.00251
-0.16%
$ 40.82 million $ 340,460
Jan 16, 9 PM $ 0.00252
+0.20%
$ 40.95 million $ 343,678
Jan 16, 8 PM $ 0.00252
+1.17%
$ 40.86 million $ 347,156
Jan 16, 7 PM $ 0.00249
+0.12%
$ 40.46 million $ 340,996
Jan 16, 6 PM $ 0.00248
+0.98%
$ 40.31 million $ 342,059
Jan 16, 5 PM $ 0.00246
-0.41%
$ 39.83 million $ 343,295
Jan 16, 4 PM $ 0.00247
+0.65%
$ 40.07 million $ 344,623
Jan 16, 3 PM $ 0.00245
-0.20%
$ 39.79 million $ 345,262
Jan 16, 2 PM $ 0.00245
+0.41%
$ 39.84 million $ 345,595
Jan 16, 1 PM $ 0.00244
+0.25%
$ 39.74 million $ 347,508
Jan 16, 12 PM $ 0.00244
+0.08%
$ 39.61 million $ 348,891
Jan 16, 11 AM $ 0.00244
-0.33%
$ 39.65 million $ 349,022
Jan 16, 10 AM $ 0.00245
-0.04%
$ 39.74 million $ 348,028
Jan 16, 9 AM $ 0.00244
-0.37%
$ 39.7 million $ 347,938
Jan 16, 8 AM $ 0.00246
+0.41%
$ 39.94 million $ 348,276
Jan 16, 7 AM $ 0.00244
+0.53%
$ 39.63 million $ 348,075
Jan 16, 6 AM $ 0.00243
-0.78%
$ 39.45 million $ 347,191
Jan 16, 5 AM $ 0.00245
+0.33%
$ 39.92 million $ 341,622
Jan 16, 4 AM $ 0.00244
+0.37%
$ 39.63 million $ 342,384
Jan 16, 3 AM $ 0.00243
+0.33%
$ 39.48 million $ 340,930
Jan 16, 2 AM $ 0.00242
-0.94%
$ 39.37 million $ 340,161
Jan 16, 1 AM $ 0.00245
-2.86%
$ 39.74 million $ 339,230
Jan 16, 12 AM $ 0.00252
+0.92%
$ 40.85 million $ 338,001
Jan 15, 11 PM $ 0.0025
+0.28%
$ 40.41 million $ 337,581
Jan 15, 10 PM $ 0.00249
+0.97%
$ 40.43 million $ 337,191
Jan 15, 9 PM $ 0.00247
-0.12%
$ 40.04 million $ 334,228
Jan 15, 8 PM $ 0.00247
-0.52%
$ 40.08 million $ 333,362
Jan 15, 7 PM $ 0.00248
-0.76%
$ 40.3 million $ 333,441
Jan 15, 6 PM $ 0.0025
+1.58%
$ 40.59 million $ 331,419
Jan 15, 5 PM $ 0.00246
-0.16%
$ 39.92 million $ 331,570
Jan 15, 4 PM $ 0.00246
-1.52%
$ 39.99 million $ 331,736
Jan 15, 3 PM $ 0.00249
-0.83%
$ 40.49 million $ 332,596
Jan 15, 2 PM $ 0.0025
+0.04%
$ 40.57 million $ 332,639
Jan 15, 1 PM $ 0.00249
+0.73%
$ 40.51 million $ 330,363
Jan 15, 12 PM $ 0.00248
-0.16%
$ 40.25 million $ 330,056
Jan 15, 11 AM $ 0.00248
+0.44%
$ 40.31 million $ 331,173
Jan 15, 10 AM $ 0.00246
+0.16%
$ 39.97 million $ 331,487
Jan 15, 9 AM $ 0.00246
+1.07%
$ 39.92 million $ 331,537
Jan 15, 8 AM $ 0.00244
-0.85%
$ 39.6 million $ 335,458
Jan 15, 7 AM $ 0.00245
+0.29%
$ 39.74 million $ 338,266
Jan 15, 6 AM $ 0.00243
-0.04%
$ 39.57 million $ 339,057