Wirex Historical Data

WXT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00243
-0.04%
$ 39.57 million $ 339,057
Jan 15, 5 AM $ 0.00242
-0.66%
$ 39.18 million $ 340,267
Jan 15, 4 AM $ 0.00242
-1.58%
$ 39.32 million $ 349,079
Jan 15, 3 AM $ 0.00245
-0.04%
$ 39.84 million $ 350,635
Jan 15, 2 AM $ 0.00245
-0.04%
$ 39.79 million $ 350,447
Jan 15, 1 AM $ 0.00245
-0.65%
$ 39.71 million $ 348,778
Jan 15, 12 AM $ 0.00246
+1.11%
$ 39.91 million $ 349,217
Jan 14, 11 PM $ 0.00243
-0.49%
$ 39.44 million $ 348,936
Jan 14, 10 PM $ 0.00244
-0.57%
$ 39.7 million $ 347,782
Jan 14, 9 PM $ 0.00246
+0.37%
$ 39.92 million $ 348,885
Jan 14, 8 PM $ 0.00244
-0.65%
$ 39.68 million $ 347,861
Jan 14, 7 PM $ 0.00246
-0.44%
$ 39.96 million $ 347,011
Jan 14, 6 PM $ 0.00247
+0.12%
$ 40.08 million $ 347,682
Jan 14, 5 PM $ 0.00247
+0.16%
$ 40.04 million $ 349,516
Jan 14, 4 PM $ 0.00246
+0.57%
$ 39.92 million $ 350,526
Jan 14, 3 PM $ 0.00244
+0.29%
$ 39.68 million $ 350,897
Jan 14, 2 PM $ 0.00245
-0.04%
$ 39.74 million $ 350,662
Jan 14, 1 PM $ 0.00245
-0.73%
$ 39.76 million $ 351,416
Jan 14, 12 PM $ 0.00246
+1.19%
$ 40 million $ 353,056
Jan 14, 11 AM $ 0.00244
-0.57%
$ 39.79 million $ 353,464
Jan 14, 10 AM $ 0.00244
-0.89%
$ 39.7 million $ 362,075
Jan 14, 9 AM $ 0.00247
+0.77%
$ 40.18 million $ 365,222
Jan 14, 8 AM $ 0.00246
-0.16%
$ 39.89 million $ 361,402
Jan 14, 7 AM $ 0.00247
+1.19%
$ 40.07 million $ 374,471
Jan 14, 6 AM $ 0.00244
-3.14%
$ 39.6 million $ 376,091
Jan 14, 5 AM $ 0.00253
+0.72%
$ 41.03 million $ 373,743
Jan 14, 4 AM $ 0.00251
+0.00%
$ 40.83 million $ 363,181
Jan 14, 3 AM $ 0.00251
+1.95%
$ 40.82 million $ 359,919
Jan 14, 2 AM $ 0.00247
-1.36%
$ 40.08 million $ 357,642
Jan 14, 1 AM $ 0.00251
+2.32%
$ 40.64 million $ 357,838
Jan 14, 12 AM $ 0.00246
+0.24%
$ 39.89 million $ 356,355
Jan 13, 11 PM $ 0.00246
+0.86%
$ 39.91 million $ 355,063
Jan 13, 10 PM $ 0.00242
+0.50%
$ 39.47 million $ 354,138
Jan 13, 9 PM $ 0.00241
+0.21%
$ 39.14 million $ 351,394
Jan 13, 8 PM $ 0.00241
-0.04%
$ 39.06 million $ 359,374
Jan 13, 7 PM $ 0.00241
-0.41%
$ 39.08 million $ 361,736
Jan 13, 6 PM $ 0.00242
+0.00%
$ 39.24 million $ 362,521
Jan 13, 5 PM $ 0.00241
+0.21%
$ 39.19 million $ 359,485
Jan 13, 4 PM $ 0.00241
+0.25%
$ 39.18 million $ 359,477
Jan 13, 3 PM $ 0.0024
-0.83%
$ 39.03 million $ 362,593
Jan 13, 2 PM $ 0.00242
-0.33%
$ 39.34 million $ 362,751
Jan 13, 1 PM $ 0.0024
+0.42%
$ 39.05 million $ 361,522
Jan 13, 12 PM $ 0.00241
-0.08%
$ 38.96 million $ 359,759
Jan 13, 11 AM $ 0.00241
-0.21%
$ 39.09 million $ 359,101
Jan 13, 10 AM $ 0.00242
-1.26%
$ 39.32 million $ 350,855
Jan 13, 9 AM $ 0.00245
+2.25%
$ 39.79 million $ 348,965
Jan 13, 8 AM $ 0.0024
-1.20%
$ 39.52 million $ 348,964
Jan 13, 7 AM $ 0.00243
-0.49%
$ 39.48 million $ 329,707
Jan 13, 6 AM $ 0.00244
+0.83%
$ 39.68 million $ 327,855
Jan 13, 5 AM $ 0.00242
+0.66%
$ 39.31 million $ 330,592