Wirex Historical Data

WXT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00244
+0.83%
$ 39.68 million $ 327,855
Jan 13, 5 AM $ 0.00242
+0.66%
$ 39.31 million $ 330,592
Jan 13, 4 AM $ 0.00241
+0.17%
$ 39.08 million $ 329,502
Jan 13, 3 AM $ 0.0024
-0.54%
$ 38.98 million $ 329,735
Jan 13, 2 AM $ 0.00242
+0.17%
$ 39.21 million $ 330,512
Jan 13, 1 AM $ 0.00241
-0.17%
$ 39.16 million $ 331,615
Jan 13, 12 AM $ 0.00242
-0.08%
$ 39.26 million $ 332,058
Jan 12, 11 PM $ 0.00242
+0.75%
$ 39.27 million $ 330,785
Jan 12, 10 PM $ 0.0024
-0.17%
$ 38.98 million $ 329,402
Jan 12, 9 PM $ 0.00241
+0.21%
$ 39.06 million $ 329,405
Jan 12, 8 PM $ 0.00241
-0.25%
$ 39.01 million $ 320,065
Jan 12, 7 PM $ 0.00241
-0.29%
$ 39.19 million $ 323,084
Jan 12, 6 PM $ 0.00242
+0.33%
$ 39.37 million $ 321,961
Jan 12, 5 PM $ 0.00242
+0.29%
$ 39.35 million $ 322,314
Jan 12, 4 PM $ 0.00242
+0.17%
$ 39.22 million $ 321,543
Jan 12, 3 PM $ 0.00242
+0.17%
$ 39.24 million $ 317,872
Jan 12, 2 PM $ 0.00241
-0.66%
$ 39.19 million $ 316,678
Jan 12, 1 PM $ 0.00242
+0.29%
$ 39.34 million $ 317,864
Jan 12, 12 PM $ 0.00242
-0.45%
$ 39.27 million $ 324,723
Jan 12, 11 AM $ 0.00242
-0.53%
$ 39.34 million $ 323,968
Jan 12, 10 AM $ 0.00244
+0.08%
$ 39.6 million $ 330,424
Jan 12, 9 AM $ 0.00243
-0.61%
$ 39.4 million $ 331,309
Jan 12, 8 AM $ 0.00245
+1.07%
$ 39.76 million $ 333,219
Jan 12, 7 AM $ 0.00243
-1.50%
$ 39.44 million $ 336,458
Jan 12, 6 AM $ 0.00246
+0.98%
$ 40.02 million $ 339,441
Jan 12, 5 AM $ 0.00243
-0.53%
$ 39.53 million $ 342,178
Jan 12, 4 AM $ 0.00244
-0.53%
$ 39.63 million $ 342,365
Jan 12, 3 AM $ 0.00246
-0.73%
$ 39.91 million $ 343,368
Jan 12, 2 AM $ 0.00248
-0.28%
$ 40.33 million $ 348,971
Jan 12, 1 AM $ 0.00248
-0.68%
$ 40.28 million $ 349,367
Jan 12, 12 AM $ 0.00249
+0.16%
$ 40.47 million $ 354,182
Jan 11, 11 PM $ 0.00248
+1.14%
$ 40.28 million $ 355,101
Jan 11, 10 PM $ 0.00245
-0.45%
$ 39.86 million $ 359,195
Jan 11, 9 PM $ 0.00247
+1.35%
$ 40.1 million $ 359,664
Jan 11, 8 PM $ 0.00244
+0.41%
$ 39.6 million $ 360,594
Jan 11, 7 PM $ 0.00243
-0.04%
$ 39.47 million $ 359,005
Jan 11, 6 PM $ 0.00243
-0.12%
$ 39.48 million $ 361,067
Jan 11, 5 PM $ 0.00243
-0.81%
$ 39.6 million $ 360,688
Jan 11, 4 PM $ 0.00245
+0.37%
$ 39.78 million $ 368,978
Jan 11, 3 PM $ 0.00245
-0.45%
$ 39.74 million $ 369,224
Jan 11, 2 PM $ 0.00247
+0.33%
$ 40.07 million $ 371,318
Jan 11, 1 PM $ 0.00246
+0.08%
$ 39.99 million $ 369,808
Jan 11, 12 PM $ 0.00246
-0.04%
$ 39.92 million $ 362,333
Jan 11, 11 AM $ 0.00246
-0.16%
$ 39.89 million $ 360,369
Jan 11, 10 AM $ 0.00246
+0.16%
$ 39.86 million $ 351,224
Jan 11, 9 AM $ 0.00246
+0.08%
$ 39.89 million $ 348,541
Jan 11, 8 AM $ 0.00246
-0.28%
$ 39.87 million $ 346,732
Jan 11, 7 AM $ 0.00246
+0.00%
$ 39.99 million $ 344,656
Jan 11, 6 AM $ 0.00246
+0.20%
$ 39.97 million $ 340,060
Jan 11, 5 AM $ 0.00245
-0.20%
$ 39.78 million $ 334,781